Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
441 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,32% | CALL | 170 € | 16-01-2025 | 0 | 10 | 4,51 EUR |
0
| |||
+0,32% | CALL | 180 € | 16-01-2025 | 0 | 10 | 3,78 EUR |
0
| |||
+0,32% | CALL | 150 € | 17-01-2025 | 2.95x | 0.937 | 10 | 6.33 6.28 |
0
| ||
+0,32% | CALL | 170 € | 20-12-2024 | 3.78x | 0.875 | 10 | 4,55 EUR |
0
| ||
+0,32% | CALL | 185 € | 20-12-2024 | 5.02x | 0.83 | 10 | 3,27 EUR |
0
| ||
+0,32% | CALL | 190 € | 20-12-2024 | 5.48x | 0.799 | 10 | 2,86 EUR |
0
| ||
+0,32% | CALL | 195 € | 20-12-2024 | 6.15x | 0.77 | 10 | 2,46 EUR |
0
| ||
+0,32% | CALL | 200 € | 20-12-2024 | 6.77x | 0.726 | 10 | 2,09 EUR |
0
| ||
+0,32% | CALL | 220 € | 20-12-2024 | 10.59x | 0.487 | 10 | 0,88 EUR |
0
| ||
+0,32% | CALL | 180 € | 20-09-2024 | 0 | 10 | 3,32 EUR |
0
| |||
+0,32% | CALL | 140 € | 20-09-2024 | 0 | 10 | 6,95 EUR |
0
| |||
+0,32% | CALL | 160 € | 20-09-2024 | 0 | 10 | 5,12 EUR |
0
| |||
+0,32% | CALL | 150 € | 17-01-2025 | 0 | 10 | 6,21 EUR |
0
| |||
+0,32% | CALL | 160 € | 17-01-2025 | 0 | 10 | 5,35 EUR |
0
| |||
+0,32% | CALL | 180 € | 17-01-2025 | 4.68x | 0.872 | 10 | 3,67 EUR |
0
| ||
+0,32% | CALL | 170 € | 17-01-2025 | 0 | 10 | 4,49 EUR |
0
| |||
+0,32% | CALL | 130 € | 17-01-2025 | 0 | 10 | 8,01 EUR |
0
| |||
+0,32% | CALL | 140 € | 17-01-2025 | 0 | 10 | 7,12 EUR |
0
| |||
+0,32% | CALL | 160 € | 20-12-2024 | 0 | 10 | 5,38 EUR |
0
| |||
+0,32% | CALL | 160 € | 17-01-2025 | 0 | 10 | 5,45 EUR |
0
| |||
+0,32% | CALL | 190 € | 20-12-2024 | 5.65x | 0.81 | 10 | 2,84 EUR |
0
| ||
+0,32% | CALL | 190 € | 17-01-2025 | 5.42x | 0.807 | 10 | 2,95 EUR |
0
| ||
+0,32% | CALL | 150 € | 17-01-2025 | 0 | 10 | 6,33 EUR |
0
| |||
+0,32% | CALL | 180 € | 20-12-2024 | 4.75x | 0.869 | 10 | 3,64 EUR |
0
| ||
+0,32% | CALL | 180 € | 17-01-2025 | 4.55x | 0.859 | 10 | 3,74 EUR |
0
| ||
+0,32% | CALL | 170 € | 20-12-2024 | 0 | 10 | 4,51 EUR |
0
| |||
+0,32% | CALL | 170 € | 17-01-2025 | 3.91x | 0.9 | 10 | 4,59 EUR |
0
| ||
+0,32% | CALL | 180 € | 15-01-2025 | 4.92x | 0.897 | 10 | 3.64 3.62 |
0
| ||
+0,32% | CALL | 220 € | 18-12-2024 | 11.23x | 0.482 | 10 | 0.86 0.85 |
0
| ||
+0,32% | CALL | 200 € | 15-01-2025 | 7.05x | 0.748 | 10 | 2.1 2.09 |
0
| ||
+0,32% | CALL | 220 € | 15-01-2025 | 10.23x | 0.501 | 10 | 0.98 0.97 |
0
| ||
+0,32% | CALL | 180 € | 18-12-2024 | 4.93x | 0.887 | 10 | 3.58 3.56 |
0
| ||
+0,32% | CALL | 200 € | 18-12-2024 | 7.42x | 0.747 | 10 | 2 1.99 |
0
| ||
+0,32% | CALL | 200 € | 20-09-2024 | 9.08x | 0.771 | 10 | 1,67 EUR |
0
| ||
+0,32% | CALL | 190 € | 17-01-2025 | 5.57x | 0.816 | 10 | 2,88 EUR |
0
| ||
+0,32% | CALL | 210 € | 18-12-2024 | 9.14x | 0.626 | 10 | 1.36 1.35 |
0
| ||
+0,32% | CALL | 140 € | 17-01-2025 | 2.67x | 0.962 | 10 | 7.21 7.14 |
0
| ||
+0,32% | CALL | 200 € | 17-01-2025 | 6.65x | 0.735 | 10 | 2,19 EUR |
0
| ||
+0,32% | CALL | 205 € | 20-12-2024 | 7.45x | 0.675 | 10 | 1,75 EUR |
0
| ||
+0,32% | CALL | 240 € | 20-12-2024 | 14.15x | 0.238 | 10 | 0,33 EUR |
0
| ||