Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
355 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+0,50% | PUT | 380 CHF | 20-12-2024 | 9.06x | -0.119 | 100 | 0.06 0.05 |
0
| ||
+0,50% | PUT | 330 € | 17-01-2025 | 8.83x | -0.051 | 100 | 0,022 EUR |
0
| ||
+0,50% | PUT | 280 € | 17-01-2025 | 8.09x | -0.024 | 100 | 0,009 EUR |
0
| ||
+0,50% | PUT | 310 € | 17-01-2025 | 8.61x | -0.038 | 100 | 0.024 0.014 |
0
| ||
+0,50% | PUT | 320 € | 17-01-2025 | 8.85x | -0.043 | 100 | 0.026 0.016 |
0
| ||
+0,50% | PUT | 400 € | 18-12-2024 | 9.47x | -0.157 | 10 | 0.77 0.68 |
0
| ||
+0,50% | PUT | 400 € | 15-01-2025 | 8.43x | -0.169 | 10 | 0.91 0.82 |
0
| ||
+0,50% | PUT | 300 € | 15-01-2025 | 0 | 10 | 0,11 EUR |
0
| |||
+0,50% | PUT | 350 € | 20-09-2024 | 16.08x | -0.024 | 10 | 0,043 EUR |
0
| ||
+0,50% | PUT | 250 € | 20-09-2024 | 9.41x | -0.009 | 10 | 0,001 EUR |
0
| ||
+0,50% | PUT | 300 € | 20-09-2024 | 13.14x | -0.011 | 10 | 0,001 EUR |
0
| ||
+0,50% | PUT | 350 € | 20-12-2024 | 9.62x | -0.066 | 10 | 0.34 0.25 |
0
| ||
+0,50% | PUT | 400 € | 18-06-2025 | 5.59x | -0.21 | 10 | 1.69 1.56 |
0
| ||
+0,50% | PUT | 320 € | 20-06-2025 | 5.92x | -0.077 | 100 | 0.064 0.049 |
0
| ||
+0,50% | PUT | 290 € | 20-09-2024 | 10.98x | -0.015 | 100 | 0,001 EUR |
0
| ||
+0,50% | PUT | 320 € | 20-09-2024 | 12.65x | -0.02 | 100 | 0,003 EUR |
0
| ||
+0,50% | PUT | 340 € | 20-09-2024 | 13.66x | -0.028 | 100 | 0,004 EUR |
0
| ||
+0,50% | PUT | 330 € | 20-06-2025 | 5.92x | -0.088 | 100 | 0.072 0.057 |
0
| ||
+0,50% | PUT | 350 € | 20-09-2024 | 14.13x | -0.033 | 100 | 0,005 EUR |
0
| ||
+0,50% | PUT | 350 € | 20-06-2025 | 5.93x | -0.113 | 100 | 0.09 0.075 |
0
| ||
+0,50% | PUT | 310 € | 18-12-2024 | 0 | 10 | 0,1 EUR |
0
| |||
+0,50% | PUT | 325 € | 20-12-2024 | 9.15x | -0.046 | 10 | 0.26 0.17 |
0
| ||
+0,50% | PUT | 380 € | 20-12-2024 | 9.74x | -0.109 | 10 | 0,45 EUR |
0
| ||
+0,50% | PUT | 320 € | 20-12-2024 | 9.5x | -0.038 | 10 | 0,14 EUR |
0
| ||
+0,50% | PUT | 350 € | 20-12-2024 | 9.88x | -0.063 | 10 | 0,24 EUR |
0
| ||
+0,50% | PUT | 300 € | 20-12-2024 | 9.32x | -0.027 | 10 | 0,09 EUR |
0
| ||
+0,50% | PUT | 350 € | 17-01-2025 | 8.86x | -0.073 | 10 | 0,32 EUR |
0
| ||
+0,50% | PUT | 320 € | 17-01-2025 | 8.78x | -0.044 | 10 | 0,18 EUR |
0
| ||
+0,50% | PUT | 380 € | 20-06-2025 | 5.7x | -0.167 | 10 | 1,23 EUR |
0
| ||
+0,50% | PUT | 380 € | 20-09-2024 | 15.76x | -0.057 | 10 | 0,12 EUR |
0
| ||
+0,50% | PUT | 350 € | 20-09-2024 | 14.82x | -0.03 | 10 | 0,054 EUR |
0
| ||
+0,50% | PUT | 300 € | 20-06-2025 | 5.89x | -0.059 | 10 | 0,4 EUR |
0
| ||
+0,50% | PUT | 320 € | 20-06-2025 | 5.92x | -0.077 | 10 | 0,53 EUR |
0
| ||
+0,50% | PUT | 300 € | 17-01-2025 | 8.49x | -0.032 | 10 | 0,13 EUR |
0
| ||
+0,50% | PUT | 350 € | 20-06-2025 | 5.86x | -0.115 | 10 | 0,81 EUR |
0
| ||
+0,50% | PUT | 380 € | 17-01-2025 | 8.68x | -0.121 | 10 | 0,57 EUR |
0
| ||
+0,50% | PUT | 400 € | 20-06-2025 | 5.54x | -0.211 | 10 | 1,61 EUR |
0
| ||
+0,50% | PUT | 360 € | 20-09-2024 | 15.18x | -0.037 | 10 | 0,068 EUR |
0
| ||
+0,50% | PUT | 400 € | 17-01-2025 | 8.43x | -0.169 | 10 | 0,83 EUR |
0
| ||
+0,50% | PUT | 400 € | 20-09-2024 | 16.04x | -0.091 | 10 | 0,21 EUR |
0
| ||