Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
256 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,52% | CALL | 185 € | 20-09-2024 | 5.03x | 0.799 | 10 | 3,11 EUR |
0
| ||
| +1,52% | CALL | 165 € | 20-09-2024 | 3.6x | 0.88 | 10 | 4,81 EUR |
0
| ||
| +1,52% | CALL | 160 € | 20-09-2024 | 3.33x | 0.891 | 10 | 5,25 EUR |
0
| ||
| +1,52% | CALL | 180 € | 20-09-2024 | 4.59x | 0.825 | 10 | 3,53 EUR |
0
| ||
| +1,52% | CALL | 170 € | 20-09-2024 | 3.88x | 0.864 | 10 | 4,37 EUR |
0
| ||
| +1,52% | CALL | 175 € | 20-09-2024 | 4.21x | 0.846 | 10 | 3,94 EUR |
0
| ||
| +1,52% | CALL | 180 € | 17-01-2025 | 3.77x | 0.792 | 10 | 4.22 4.07 |
0
| ||
| +1,52% | CALL | 175 € | 17-01-2025 | 3.57x | 0.816 | 10 | 4.59 4.44 |
0
| ||
| +1,52% | CALL | 155 € | 17-01-2025 | 0 | 10 | 5,12 EUR |
0
| |||
| +1,52% | CALL | 150 € | 17-01-2025 | 0 | 10 | 5,52 EUR |
0
| |||
| +1,52% | CALL | 160 € | 17-01-2025 | 3.04x | 0.872 | 10 | 5.75 5.6 |
0
| ||
| +1,52% | CALL | 165 € | 17-01-2025 | 3.2x | 0.855 | 10 | 5.35 5.2 |
0
| ||
| +1,52% | CALL | 165 € | 19-12-2024 | 0 | 10 | 5,09 EUR |
0
| |||
| +1,52% | CALL | 160 € | 16-01-2025 | 0 | 10 | 5,53 EUR |
0
| |||
| +1,52% | CALL | 190 € | 17-01-2025 | 4.25x | 0.74 | 10 | 3.49 3.39 |
0
| ||
| +1,52% | CALL | 195 € | 17-01-2025 | 4.47x | 0.709 | 10 | 3.17 3.07 |
0
| ||
| +1,52% | CALL | 200 € | 17-01-2025 | 4.72x | 0.676 | 10 | 2.87 2.77 |
0
| ||
| +1,52% | CALL | 225 € | 16-01-2025 | 0 | 10 | 1,47 EUR |
0
| |||
| +1,52% | CALL | 195 € | 20-09-2024 | 6.1x | 0.73 | 10 | 2.38 2.33 |
0
| ||
| +1,52% | CALL | 180 € | 20-09-2024 | 4.54x | 0.821 | 10 | 3.59 3.54 |
0
| ||
| +1,52% | CALL | 175 € | 20-09-2024 | 4.15x | 0.84 | 10 | 4.02 3.97 |
0
| ||
| +1,52% | CALL | 165 € | 20-09-2024 | 3.53x | 0.872 | 10 | 4.9 4.85 |
0
| ||
| +1,52% | CALL | 190 € | 20-09-2024 | 5.53x | 0.768 | 10 | 2.77 2.72 |
0
| ||
| +1,52% | CALL | 200 € | 20-09-2024 | 6.81x | 0.687 | 10 | 2.02 1.97 |
0
| ||
| +1,52% | CALL | 205 € | 20-09-2024 | 7.44x | 0.634 | 10 | 1.7 1.65 |
0
| ||
| +1,52% | CALL | 185 € | 20-09-2024 | 4.99x | 0.796 | 10 | 3.17 3.12 |
0
| ||
| +1,52% | CALL | 170 € | 20-09-2024 | 3.82x | 0.858 | 10 | 4.46 4.41 |
0
| ||
| +1,52% | CALL | 240 € | 20-09-2024 | 12.16x | 0.243 | 10 | 0.42 0.37 |
0
| ||
| +1,52% | CALL | 220 € | 20-09-2024 | 9.77x | 0.453 | 10 | 0.94 0.89 |
0
| ||
| +1,52% | CALL | 200 € | 20-12-2024 | 5.1x | 0.677 | 10 | 2.64 2.59 |
2 000
| ||
| +1,52% | CALL | 180 € | 20-12-2024 | 3.88x | 0.794 | 10 | 4.06 4.01 |
0
| ||
| +1,52% | CALL | 170 € | 20-12-2024 | 3.41x | 0.835 | 10 | 4.85 4.8 |
0
| ||
| +1,52% | CALL | 240 € | 20-12-2024 | 7.98x | 0.349 | 10 | 0.89 0.84 |
0
| ||
| +1,52% | CALL | 190 € | 20-12-2024 | 4.46x | 0.743 | 10 | 3.32 3.27 |
0
| ||
| +1,52% | CALL | 190 € | 16-08-2024 | 6.29x | 0.793 | 10 | 2.53 2.43 |
0
| ||
| +1,52% | CALL | 205 € | 17-01-2025 | 4.99x | 0.641 | 10 | 2.59 2.49 |
0
| ||
| +1,52% | CALL | 200 € | 17-01-2025 | 4.97x | 0.681 | 10 | 2.87 2.57 |
0
| ||
| +1,52% | CALL | 150 € | 17-01-2025 | 2.67x | 0.889 | 10 | 6.73 6.43 |
0
| ||
| +1,52% | CALL | 160 € | 17-01-2025 | 2.98x | 0.865 | 10 | 5.89 5.59 |
0
| ||
| +1,52% | CALL | 250 € | 17-01-2025 | 7.96x | 0.302 | 10 | 0.902 0.602 |
0
| ||
VM7PDC
KH78LU
