Derivatenscreener

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Filters: Onderliggende waarde

OF

Soort aandeel

Alle instrumenttypes
Alles selecteren

Land van het aandeel

Alle landen
Alles selecteren

Indices & markten

Alle landen

Noord-Amerika

Europa

Zuidoost-Azië

Zuid-Amerika

Midden-Oosten

Mijn lijsten

Lijsten
Om deze functie te gebruiken moet u een klant of lid zijn.
Inloggen Registreren

79 Beursproducten

0e1175.ZcFUuyCGjZb4qYeG3Ayrvcudm6b3B5hi8wDvONOYgq0.Pfdi9UfluvS36-mxmT3q7v7z2YuGZuwOxTa5dret058Hl2yNaer5r8zKsw
MnemoOnderliggende waardeVerschil (%)Type Financieringsniveau Looptijd Elasticiteit Delta PariteitKoersUitgever
Vontobel VU67LP
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 65 € 17-01-2025 5.3x -0.026 10

0,055 EUR

Vontobel
Vontobel VU85CX
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 75 € 17-01-2025 5.06x -0.049 10

0,112 EUR

Vontobel
Vontobel VU9CRB
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 64 € 20-12-2024 5.67x -0.021 10

0,041 EUR

Vontobel
Vontobel VU9UH8
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 65 € 20-12-2024 5.67x -0.023 10

0,044 EUR

Vontobel
Vontobel WMUA0V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 64 CHF 21-06-2024 7.19x -0.013 20

0.02

0.002

Vontobel
Vontobel VM0GU5
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 68 € 20-12-2024 5.7x -0.027 10

0,054 EUR

Vontobel
Vontobel VM0GU8
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 70 € 20-12-2024 5.65x -0.031 10

0,062 EUR

Vontobel
Vontobel WMUBCV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 68 CHF 21-06-2024 7.78x -0.015 20

0.02

0.002

Vontobel
Vontobel WMUA9V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 72 CHF 21-06-2024 8.43x -0.016 20

0.02

0.002

Vontobel
Vontobel VM0JWD
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 72 € 20-12-2024 5.62x -0.035 10

0.082

0.072

Vontobel
Vontobel VM2JEK
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 60 € 17-01-2025 5.27x -0.019 10

0,04 EUR

Vontobel
Vontobel VM2JD9
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 84 € 17-01-2025 4.78x -0.08 10

0,198 EUR

Vontobel
Vontobel VM2JEL
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 80 € 17-01-2025 4.93x -0.064 10

0,154 EUR

Vontobel
Vontobel VM2JUP
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 75 € 20-12-2024 5.52x -0.043 10

0,089 EUR

Vontobel
Vontobel VM5CHG
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 76 € 20-09-2024 8.14x -0.021 10

0,027 EUR

Vontobel
Vontobel VM5GDC
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 88 € 17-01-2025 4.65x -0.097 10

0,25 EUR

Vontobel
Vontobel WMUBEV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 76 CHF 21-06-2024 9.15x -0.017 20

0.02

0.002

Vontobel
Vontobel VM5S2P
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 92 € 17-01-2025 4.52x -0.117 10

0,31 EUR

Vontobel
Vontobel VM5TWZ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 80 € 20-09-2024 8.15x -0.028 10

0,037 EUR

Vontobel
Vontobel VM5XU9
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 85 € 20-12-2024 5.2x -0.076 10

0,173 EUR

Vontobel
Vontobel VM5XS9
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 75 € 20-09-2024 8.09x -0.02 10

0,026 EUR

Vontobel
Vontobel VM5XVA
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 85 € 20-09-2024 8.12x -0.039 10

0,054 EUR

Vontobel
Vontobel WMUBHV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 84 CHF 21-06-2024 10.87x -0.02 20

0.02

0.002

Vontobel
Vontobel WMUBKV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 80 CHF 21-06-2024 9.96x -0.019 20

0.02

0.002

Vontobel
Vontobel VM66WT
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 96 € 17-01-2025 4.39x -0.139 10

0,38 EUR

Vontobel
Vontobel VM7BNV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 100 € 17-01-2025 4.2x -0.164 10

0,47 EUR

Vontobel
Vontobel WMUACV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 88 CHF 21-06-2024 11.9x -0.022 20

0.02

0.002

Vontobel
Vontobel VM7SJJ
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 80 € 20-12-2024 5.38x -0.057 10

0,125 EUR

Vontobel
Vontobel WMUA4V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 68 CHF 20-12-2024 5.61x -0.028 10

0.064

0.054

Vontobel
Vontobel WMUBMV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 72 CHF 20-12-2024 5.48x -0.037 10

0.084

0.074

Vontobel
Vontobel WMUA7V
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 80 CHF 20-12-2024 5.35x -0.058 20

0.068

0.058

Vontobel
Vontobel WMUBFV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 76 CHF 20-12-2024 5.47x -0.046 20

0.054

0.044

Vontobel
Vontobel WMUBAV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 84 CHF 20-12-2024 5.21x -0.072 20

0.086

0.076

Vontobel
Vontobel VM764N
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 85 € 17-01-2025 4.75x -0.084 10

0.22

0.21

Vontobel
Vontobel WMUBTV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 88 CHF 20-12-2024 5.01x -0.09 20

0.108

0.098

Vontobel
Vontobel VM9CN0
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 110 € 17-01-2025 3.82x -0.234 10

0.75

0.74

Vontobel
Vontobel WMUBYV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 64 CHF 20-12-2024 5.67x -0.022 10

0.05

0.04

Vontobel
Vontobel VD02V5
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 92 € 20-12-2024 4.96x -0.108 10

0.28

0.27

Vontobel
Vontobel VD02UV
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 92 € 20-09-2024 7.75x -0.065 10

0.107

0.097

Vontobel
Vontobel VD1MH9
MICRON TECHNOLOGY, INC. PUT
MICRON TECHNOLOGY, INC. Aandeel Micron Technology, Inc.
+0,67% PUT 96 € 20-12-2024 4.76x -0.131 10

0.34

0.33

Vontobel
  1. Beurs
  2. Derivaten
  3. Screener