Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
165 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,53% | PUT | 100 € | 20-09-2024 | 8.18x | -0.495 | 10 | 0,595 EUR |
44
| ||
| -0,53% | PUT | 110 € | 20-09-2024 | 5.91x | -0.754 | 10 | 1,255 EUR |
64
| ||
| -0,53% | PUT | 100 € | 18-12-2024 | 7.81x | -0.556 | 10 | 0.82 0.58 |
0
| ||
| -0,53% | PUT | 100 € | 20-12-2024 | 7.52x | -0.55 | 10 | 0,71 EUR |
0
| ||
| -0,53% | PUT | 100 € | 18-06-2025 | 5.44x | -0.536 | 10 | 1.03 0.91 |
0
| ||
| -0,53% | PUT | 110 € | 18-12-2024 | 6.94x | -0.934 | 10 | 1.33 1.32 |
0
| ||
| -0,53% | PUT | 100 € | 18-12-2024 | 7.89x | -0.557 | 10 | 0.7 0.69 |
0
| ||
| -0,53% | PUT | 90 € | 20-12-2024 | 8.36x | -0.297 | 10 | 0,32 EUR |
0
| ||
| -0,53% | PUT | 95 € | 20-12-2024 | 7.94x | -0.411 | 10 | 0,48 EUR |
0
| ||
| -0,53% | PUT | 85 € | 20-12-2024 | 9.06x | -0.203 | 10 | 0,18 EUR |
0
| ||
| -0,53% | PUT | 100 € | 18-12-2024 | 7.81x | -0.556 | 10 | 0,7 EUR |
37
| ||
| -0,53% | PUT | 100 € | 20-09-2024 | 8.42x | -0.496 | 10 | 0,56 EUR |
0
| ||
| -0,53% | PUT | 90 € | 18-12-2024 | 8.85x | -0.292 | 10 | 0.33 0.32 |
0
| ||
| -0,53% | PUT | 100 € | 20-09-2024 | 9.02x | -0.5 | 10 | 0,52 EUR |
0
| ||
| -0,53% | PUT | 100 € | 18-06-2025 | 5.36x | -0.534 | 10 | 0,97 EUR |
33
| ||
| -0,53% | PUT | 90 € | 20-12-2024 | 7.53x | -0.306 | 10 | 0,31 EUR |
0
| ||
| -0,53% | PUT | 100 € | 20-12-2024 | 6.89x | -0.54 | 10 | 0,68 EUR |
0
| ||
| -0,53% | PUT | 95 € | 20-12-2024 | 7.24x | -0.412 | 10 | 0,47 EUR |
0
| ||
| -0,53% | PUT | 100 € | 20-09-2024 | 8.42x | -0.496 | 10 | 0,56 EUR |
0
| ||
| -0,53% | PUT | 95 € | 20-09-2024 | 9.44x | -0.355 | 10 | 0,34 EUR |
0
| ||
| -0,53% | PUT | 105 € | 20-12-2024 | 6.37x | -0.68 | 10 | 1 EUR |
0
| ||
| -0,53% | PUT | 100 € | 18-09-2024 | 8.85x | -0.499 | 10 | 0,53 EUR |
0
| ||
| -0,53% | PUT | 90 € | 20-09-2024 | 10.08x | -0.241 | 10 | 0,235 EUR |
18
| ||
| -0,53% | PUT | 90 € | 20-09-2024 | 11.13x | -0.228 | 10 | 0,196 EUR |
0
| ||
| -0,53% | PUT | 100 € | 20-12-2024 | 7.26x | -0.546 | 10 | 0,73 EUR |
0
| ||
| -0,53% | PUT | 110 € | 20-12-2024 | 5.75x | -0.818 | 10 | 1,27 EUR |
0
| ||
| -0,53% | PUT | 100 € | 20-09-2024 | 8.34x | -0.496 | 10 | 0,585 EUR |
38
| ||
| -0,53% | PUT | 110 € | 20-09-2024 | 6.21x | -0.774 | 10 | 1,225 EUR |
62
| ||
| -0,53% | PUT | 125 € | 18-09-2024 | 0 | 10 | 2,5 EUR |
60
| |||
| -0,53% | PUT | 125 € | 18-12-2024 | 0 | 10 | 2,57 EUR |
65
| |||
| -0,53% | PUT | 110 € | 20-09-2024 | 5.87x | -0.357 | 10 | 0,705 EUR |
19
| ||
| -0,53% | PUT | 105 € | 20-09-2024 | 6.96x | -0.633 | 10 | 0,83 EUR |
0
| ||
| -0,53% | PUT | 110 € | 20-09-2024 | 5.73x | -0.742 | 10 | 1,2 EUR |
0
| ||
| -0,53% | PUT | 115 € | 20-09-2024 | 4.72x | -0.817 | 10 | 1,67 EUR |
0
| ||
| -0,53% | PUT | 120 € | 20-12-2024 | 0 | 10 | 2,19 EUR |
0
| |||
| -0,53% | PUT | 120 € | 20-09-2024 | 0 | 10 | 2,16 EUR |
0
| |||
| -0,53% | PUT | 125 € | 18-06-2025 | 0 | 10 | 2,71 EUR |
27 054
| |||
| -0,53% | PUT | 115 € | 18-09-2024 | 5.46x | -0.898 | 10 | 1,62 EUR |
56
| ||
| -0,53% | PUT | 120 € | 18-09-2024 | 4.79x | -0.904 | 10 | 1,83 EUR |
66
| ||
| -0,53% | PUT | 100 € | 17-12-2025 | 4.67x | -0.548 | 10 | 1,13 EUR |
39
| ||
OP18V 
HC3101
SW1ZF6
KB3MB 
