Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| PHILIP MORRIS INTERNATIONAL, INC. | PM | Nyse +11 Andere | 5 246 402 |
101,7
USD
 | Aandeel | |
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Swiss Exchange | - |
91
CHF
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Deutsche Boerse AG | 547 |
94,89
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 0M8V | London S.E. | 231 |
101,7
USD
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - |
94,84
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Börse Stuttgart | - |
94,91
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | Frankfurt | 1 148 |
94,87
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 501 |
1.846
MXN
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | 4I1 | BOERSE MUENCHEN | 389 |
94,88
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - |
94,25
EUR
| ||
| PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - |
94,98
EUR
| ||
| PHILIP MORRIS INTERNATIONAL, INC. | PMI | Berne S.E. | - | - CHF
| ||
| PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 97 |
7.620
ARS
| Aandeel | |
| PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 349 |
15.300
CZK
| Aandeel | |
| PHILIP MORRIS CR A.S. | 0MV4 | London S.E. | 0 |
15.800
CZK
| ||
| PHILIP MORRIS CR A.S. | TBK | Deutsche Boerse AG | 16 |
622
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | Börse Stuttgart | - |
606
EUR
| ||
| PHILIP MORRIS CR A.S. | TBK | BOERSE MUENCHEN | 5 |
610
EUR
| ||
| PHILIP MORRIS CR A.S. | PHPMF | OTC Markets | 1 |
681,7
USD
| ||
| PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 137 |
560
PKR
| Aandeel | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 |
7.005
RSD
| Aandeel | |
| PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 10 |
279,9
BRL
| Aandeel | |
| PHILIP MORRIS OPERATIONS A.D. NIS | DINNPB | Belgrade S.E. | 32 |
7.502
RSD
| Aandeel | |
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20270115 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C2 | Euronext Amsterdam | - |
5,42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C3 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20250117 | Euronext Amsterdam | - |
5,3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20260116 | Euronext Amsterdam | - |
5,42
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/20280121 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C4 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C1 | Euronext Amsterdam | - |
5,3
USD
| Future | ||
| PHILIP MORRIS - DIVIDEND (VD8) - ELA/C5 | Euronext Amsterdam | - |
5,54
USD
| Future | ||
| ENDLOS INDEXZERTIFIKAT - LUS WIKIFOLIO-INDEX MEINE GROSSE AUSWAHL | Börse Stuttgart | - |
149
EUR
| Certificat | ||
| ENDLOS INDEXZERTIFIKAT - LUS WIKIFOLIO-INDEX 5 GROSSE INTERNET-WERTE | Börse Stuttgart | - |
343,2
EUR
| Certificat | ||
| ENDLOS INDEXZERTIFIKAT - LUS WIKIFOLIO-INDEX 5 GROSSE INTERNET-WERTE | LS9J4K | Berne S.E. | - | - CHF
| Certificat | |
| ENDLOS INDEXZERTIFIKAT - LUS WIKIFOLIO-INDEX 5 GROSSE BIOTECHNOLOGIE-WERTE | Börse Stuttgart | - |
116,6
EUR
| Certificat |
- Beurs
- Uitgebreid zoeken
- Philip Grosse
- Instrumenten
