Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | NESN | Swiss Exchange +10 Andere | 4 014 102 |
91,72
CHF
 | Aandeel | |
| NESTLÉ S.A. | NESR | Deutsche Boerse AG | 0 |
90,53
EUR
| ||
| NESTLÉ S.A. | NESN N | Mexican S.E. | 515 |
1.876
MXN
| ||
| NESTLÉ S.A. | 0QR4 | London S.E. | 59 769 |
92,06
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90,28
EUR
| ||
| NESTLÉ S.A. | NESR | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | NESR | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | NSRGF | OTC Markets | 9 781 |
102,4
USD
| ||
| NESTLÉ S.A. | NESN | Berne S.E. | - | - CHF
| ||
| NESTLÉ S.A. | NSRGY | OTC Markets +3 Andere | 520 293 |
102,4
USD
| Aandeel | |
| NESTLÉ S.A. | NESM | Deutsche Boerse AG | 291 |
95
EUR
| ||
| NESTLÉ S.A. | NESM | Börse Stuttgart | 81 |
95
EUR
| ||
| NESTLÉ S.A. | NESM | BOERSE MUENCHEN | 490 |
95,2
EUR
| ||
| NESTLÉ S.A. | NESNE | Swiss Exchange +2 Andere | 149 067 |
92,14
CHF
| Aandeel | |
| NESTLÉ S.A. | 0RR6 | London S.E. | - |
77,12
CHF
| ||
| NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ INDIA LIMITED | NESTLEIND | Bombay S.E. +1 Andere | 36 076 |
2.553
INR
| Aandeel | |
| NESTLÉ INDIA LIMITED | NESTLEIND | NSE India S.E. | 706 656 |
2.552
INR
| ||
| NESTLÉ (MALAYSIA) | NESTLE | BURSA MALAYSIA +1 Andere | 96 460 |
121,5
MYR
| Aandeel | |
| NESTLÉ (MALAYSIA) | NSLYF | OTC Markets | 6 |
27
USD
| ||
| NESTLÉ PAKISTAN LIMITED | NESTLE | Pakistan S.E. | 415 |
7.154
PKR
| Aandeel | |
| NESTLÉ NIGERIA PLC | NESTLE | Nigerian S.E. | 76 146 |
920
NGN
| Aandeel | |
| NESTLE COTE D'IVOIRE S.A. | NTLC | BRVM - Abidjan | 3 033 |
7.500
XOF
| Aandeel | |
| NESTLE (NL6) - ELA/C1 | Euronext Amsterdam | - |
92,08
CHF
| Future | ||
| NESTLE (NL6) - ELA/C4 | Euronext Amsterdam | - |
93,21
CHF
| Future | ||
| NESTLE (NL6) - ELA/C3 | Euronext Amsterdam | - |
95,71
CHF
| Future | ||
| NESTLE (NL6) - ELA/C5 | Euronext Amsterdam | - |
91,28
CHF
| Future | ||
| NESTLE (NL6) - ELA/20240920 | Euronext Amsterdam | - |
92,08
CHF
| Future | ||
| NESTLE (NL6) - ELA/20241220 | Euronext Amsterdam | - |
92,47
CHF
| Future | ||
| NESTLE (NL6) - ELA/C6 | Euronext Amsterdam | - |
93,3
CHF
| Future | ||
| NESTLE (NL6) - ELA/C2 | Euronext Amsterdam | - |
92,47
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20280616 | Euronext Amsterdam | - |
3,4
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20240920 | Euronext Amsterdam | - |
3
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20260619 | Euronext Amsterdam | - |
3,2
CHF
| Future | ||
| NESTLE - DIVIDEND FUTURE (NL8) - ELA/20241220 | Euronext Amsterdam | - |
3
CHF
| Future |
- Beurs
- Uitgebreid zoeken
- Nestle Frank
- Instrumenten
