Uitgebreid zoeken
Instrumenten
Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
---|---|---|---|---|---|---|
SCHNEIDER ELECTRIC S.E. | SBGSY | OTC Markets +2 Andere | 154 765 | 51,35 USD | Aandeel | |
SCHNEIDER ELECTRIC S.E. | SNDB | Börse Stuttgart | - | 46,2 EUR | ||
SCHNEIDER ELECTRIC S.E. | SNDB | Deutsche Boerse AG | - | 46,2 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | MDIBY | OTC Markets +2 Andere | 4 958 | 15,74 USD | Aandeel | |
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Deutsche Boerse AG | - | 14,3 EUR | ||
MEDIOBANCA BANCA DI CREDITO FINANZIARIO S.P.A. | ME90 | Börse Stuttgart | - | 14,24 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LUND B | Nasdaq Stockholm +5 Andere | 98 068 | 555,8 SEK | Aandeel | |
L E LUNDBERGFÖRETAGEN AB | 0GWB | London S.E. | - | 557,5 SEK | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Deutsche Boerse AG | - | 47,64 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | Börse Stuttgart | - | 48,22 EUR | ||
L E LUNDBERGFÖRETAGEN AB | LBGUF | OTC Markets | 0 | 50,76 USD | ||
L E LUNDBERGFÖRETAGEN AB | LU3B | BOERSE MUENCHEN | - | 48,62 EUR | ||
E.L.F. BEAUTY, INC. | ELF | Nyse +3 Andere | 1 865 865 | 193,2 USD | Aandeel | |
E.L.F. BEAUTY, INC. | 0EF | Deutsche Boerse AG | - | 175,9 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | Börse Stuttgart | - | 178 EUR | ||
E.L.F. BEAUTY, INC. | 0EF | BOERSE MUENCHEN | 353 | 177,8 EUR | ||
E.SUN FINANCIAL HOLDING COMPANY, LTD. | ESUNF | LUXEMBOURG S.E. | - | 22 USD | Aandeel | |
E.SUN FINANCIAL HOLDING COMPANY, LTD. | 2884 | Taiwan S.E. | 40 792 505 | 28,4 TWD | Aandeel | |
AENA S.M.E., S.A. | AENA | BME +9 Andere | 138 744 | 177 EUR | Aandeel | |
AENA S.M.E., S.A. | A44 | Deutsche Boerse AG | - | 175,7 EUR | ||
AENA S.M.E., S.A. | 0R4Y | London S.E. | - | 179,2 EUR | ||
AENA S.M.E., S.A. | AENA N | Mexican S.E. | 1 190 | 3.232 MXN | ||
AENA S.M.E., S.A. | AENA | Wiener Boerse | - | 178,8 EUR | ||
AENA | 0R4Y | CINNOBER BOAT | - | - EUR | ||
AENA S.M.E., S.A. | A44 | Börse Stuttgart | - | 176,5 EUR | ||
AENA S.M.E., S.A. | A44 | BOERSE MUENCHEN | 17 | 177,1 EUR | ||
AENA S.M.E., S.A. | ANNSF | OTC Markets | 154 | 192,4 USD | ||
AENA S.M.E., S.A. | 4AENA | Borsa Italiana | - | 177 EUR | ||
AENA S.M.E., S.A. | ANYYY | OTC Markets +2 Andere | 20 324 | 19,37 USD | Aandeel | |
AENA S.M.E., S.A. | A440 | Deutsche Boerse AG | - | 16,8 EUR | ||
AENA S.M.E., S.A. | A440 | BOERSE MUENCHEN | - | 17,8 EUR | ||
DONG-E-E-JIAO CO.,LTD. | 000423 | Shenzhen S.E. | 4 552 942 | 70,07 CNY | Aandeel | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMPS | Borsa Italiana +5 Andere | 20 974 287 | 4,941 EUR | Aandeel | |
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Deutsche Boerse AG | 5 178 | 4,942 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | 0RK6 | London S.E. | 0 | 4,922 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | Börse Stuttgart | 190 | 4,864 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | MPI0 | BOERSE MUENCHEN | 2 129 | 4,962 EUR | ||
BANCA MONTE DEI PASCHI DI SIENA S.P.A. | BMDPF | OTC Markets | 434 | 5,5 USD | ||
E INK HOLDINGS INC. | 8069 | Taipei Exchange +1 Andere | 5 743 391 | 229,5 TWD | Aandeel | |
E INK HOLDINGS INC. | PVWIF | OTC Markets | - | - USD | ||
E INK HOLDINGS INC. | EINKH | LUXEMBOURG S.E. | - | 71,5 USD | Aandeel | |
GLOBAL-E ONLINE LTD. | GLBE | Nasdaq +1 Andere | 2 018 919 | 30,58 USD | Aandeel | |
GLOBAL-E ONLINE LTD. | GLBE N | Mexican S.E. | 531 | 669,8 MXN | ||
BANCO DE CRÉDITO E INVERSIONES | BCI | Santiago S.E. | 76 022 | 26.860 CLP | Aandeel | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | NSE India S.E. +1 Andere | 4 410 446 | 161,8 INR | Aandeel | |
FSN E-COMMERCE VENTURES LIMITED | NYKAA | Bombay S.E. | 202 486 | 161,7 INR | ||
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A. | HAPV3 | Sao Paulo | 84 602 413 | 4,15 BRL | Aandeel | |
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | ISA | Bolsa De Valores De Colombia | 419 709 | 18.320 COP | Aandeel | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CBKD | London S.E. +3 Andere | 1 812 112 | 1,598 USD | Aandeel | |
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Börse Stuttgart | - | 1,42 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CIN | Deutsche Boerse AG | - | 1,35 EUR | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | CMGGF | OTC Markets | 0 | 1,33 USD | ||
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. | COMI | Egyptian Exchange | 2 724 027 | 76,71 EGP | Aandeel | |
INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. | IESFY | OTC Markets | 4 | 120 USD | Aandeel |