|
Beurs gesloten -
Euronext Paris
18:30:00 28-06-2024
|
|
1,835
EUR
|
-2,39%
|
 |
| Lopende maand | +71,23% | | | | 1 maand | +62,05% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.65 €
|
1.795 €
|
1.88 €
|
1.815 €
|
| Volume |
61 |
79 |
73 |
68 |
| Variatie |
+5,77%
|
+8,79%
|
+4,74%
|
-3,46%
|
| Opening |
1.60 |
1.64 |
1.83 |
1.89 |
| Hoger |
1.69 |
1.88 |
1.89 |
1.89 |
| Lager |
1.56 |
1.60 |
1.76 |
1.74 |
51c4d40f15d3df77c6f6931.thlzSOrtV4MDMZqeuFlf-hBbZ9eKiiSGPEfR58X6Hkc.g24iCqemLe9lUKnJwgYvz1JvA4TS_Ua0SyPil_yubnCPLgAMhdg41jRe-Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:06 |
1,815
|
1 |
68 | |
17:34:06 |
1,81
|
1 |
67 | |
17:14:03 |
1,815
|
1 |
66 | |
17:04:02 |
1,825
|
1 |
65 | |
16:54:01 |
1,815
|
1 |
64 | |
16:44:00 |
1,805
|
1 |
63 | |
16:33:59 |
1,795
|
1 |
62 | |
16:28:58 |
1,785
|
1 |
61 | |
16:18:57 |
1,805
|
1 |
60 | |
16:03:56 |
1,815
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SG/PUT/ARCELORMITTAL/24.5/0.5/20.12.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V425S |
|---|
| ISIN | DE000SU7D558 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,89
€
|
|---|
| Laagst sinds de uitgave |
0,935
€
|
|---|
| 
SG/PUT/ARCELORMITTAL/24.5/0.5/20.12.24 
1.89
