|
Beurs gesloten -
Borsa Italiana
22:04:59 27-06-2024
|
|
2,415
EUR
|
0,00%
|
 |
| Lopende maand | -7,31% | | | | 1 maand | -12,20% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
2.45 €
|
2.39 €
|
2.375 €
|
2.41 €
|
| Volume |
83 |
95 |
89 |
68 |
| Variatie |
+4,70%
|
-2,45%
|
-0,63%
|
+1,47%
|
| Opening |
2.35 |
2.45 |
2.42 |
2.38 |
| Hoger |
2.46 |
2.45 |
2.42 |
2.41 |
| Lager |
2.30 |
2.29 |
2.31 |
2.34 |
1ba0e6.BZqlHQMedSxsrpvMuhNKfruAoWE9pZ2UF94aj2LdfqM.aOnra1dHPhlfz_2pjCU8BI7H4ApS6cfeT41LuhqfOucw1fFqT0kXaCfD6A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:42:41 |
2,41
|
1 |
69 | |
17:37:40 |
2,4
|
1 |
68 | |
17:22:38 |
2,38
|
1 |
67 | |
17:17:37 |
2,37
|
1 |
66 | |
17:02:35 |
2,365
|
1 |
65 | |
16:57:34 |
2,36
|
1 |
64 | |
16:47:33 |
2,37
|
1 |
63 | |
16:37:32 |
2,375
|
1 |
62 | |
16:32:31 |
2,37
|
1 |
61 | |
16:27:30 |
2,375
|
1 |
60 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
PRYSMIAN S.P.A. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1WO65 |
|---|
| ISIN | NLBNPIT1WO65 |
|---|
| Datum van uitgifte |
17-11-2023
|
|---|
| Financieringsniveau |
35
€
|
|---|
| Looptijd |
19-09-2024
(84
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,76
€
|
|---|
| Laagst sinds de uitgave |
0,398
€
|
|---|
| Spread |
0,075
€
|
|---|
| Spread (%) | 3.05% |
|---|
| 
BNP PARIBAS ARBITRAGE/CALL/PRYSMIAN/35/0.1/19.09.24 
2.46
