Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
114,2 USD | +1,07% |
|
+3,49% | +6,22% |
Lopende maand | +0,42% | ||
1 maand | +0,20% |
Vijfdaags koersverloop
uitgestelde koers London S.E.25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 112.58 $ | 112.285 $ | 112.975 $ | 114.18 $ |
Volume | 0 | 0 | 380 | 2 291 |
Variatie | +0,85% | -0,26% | +0,61% | +1,07% |
Opening | 112.58 | 112.29 | 112.62 | 113.17 |
Hoger | 112.58 | 112.29 | 112.98 | 114.18 |
Lager | 112.58 | 112.29 | 112.62 | 113.02 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers |
9.023
GBX
![]() | +0,96% | 2 221 |
Euronext Paris
TPXY
| TPXY | Real time |
18.366
JPY
![]() | +1,26% | 3 174 |
London S.E.
TPXU
| TPXU | Uitgestelde koers |
114,2
USD
![]() | +1,07% | 2 291 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
18.228
JPY
![]() | +0,55% | 511 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
113
USD
![]() | +0,08% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers |
89,41
GBX
![]() | +0,44% | 0 |
Euronext Paris
TPXE
| TPXE | Real time |
106,4
EUR
![]() | +0,85% | 3 569 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time |
106,3
EUR
![]() | +0,74% | 39 |
Swiss Exchange
TPXE
| TPXE | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF
![]() | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers |
131,6
USD
![]() | +1,32% | 0 |
Euronext Paris
TPHU
| TPHU | Real time |
131,2
USD
![]() | +0,93% | 253 |
BOERSE MUENCHEN
10A1
| 10A1 | Real time |
122,5
EUR
![]() | +0,97% | 2 |
Swiss Exchange
TPHU
| TPHU | - USD
![]() | -.--% | 0 | |
London S.E.
TPHG
| TPHG | Uitgestelde koers |
11.892
GBX
![]() | +1,26% | 0 |
Euronext Paris
TPHG
| TPHG | Real time |
117,9
GBX
![]() | +0,36% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX
![]() | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers |
95,56
GBP
![]() | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time |
107
CHF
![]() | +1,15% | 190 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers |
106,9
CHF
![]() | +1,38% | 0 |
Euronext Paris
TPXH
| TPXH | Real time |
408,3
EUR
![]() | +1,28% | 312 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time |
407,1
EUR
![]() | +0,92% | 89 |
Borsa Italiana
TPXH
| TPXH | Real time |
408,1
EUR
![]() | +1,23% | 6 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers |
406,1
EUR
![]() | +0,67% | 4 |
Swiss Exchange
TPXH
| TPXH | - EUR
![]() | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF
![]() | -.--% | 0 |
Prestaties
1 week | +3,49% | ||
Lopende maand | +0,42% | ||
1 maand | +0,20% | ||
3 maanden | -3,04% | ||
6 maanden | +6,71% | ||
Lopend jaar | +6,22% | ||
1 jaar | +12,80% | ||
3 jaar | +5,98% | ||
5 jaar | +34,40% |
Koersuitschieters
![Extreem 111.63](/images/extremecours_fleche.png)
![Extreem 110.325](/images/extremecours_fleche.png)
![Extreem 79.18](/images/extremecours_fleche.png)
![Extreem 68.075](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
15:06:16 | 113,6 | 190 | 2 291 |
15:06:11 | 113,6 | 190 | 2 101 |
14:57:21 | 113,5 | 1 461 | 1 911 |
14:57:06 | 113,5 | 4 | 450 |
14:31:07 | 113,7 | 37 | 446 |
11:12:02 | 113,3 | 190 | 409 |
11:09:16 | 113,3 | 190 | 219 |
11:06:10 | 113,3 | 6 | 29 |
10:58:40 | 113,2 | 7 | 23 |
10:16:32 | 113 | 15 | 16 |
Beschrijving
ISIN-code | LU1681037781 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Gross Total Return Index - JPY |
Kenmerken
Dividendbeleid | Capitalisation |
---|---|
Methode van replicatie | Synthétique |
Rechtsgebied | |
Fondsstructuur | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 139 M€ |
---|---|
Volume 1 maand | 140 M€ |
AuM 3 months | 168 M€ |
AuM 6 months | 128 M€ |
AuM 12 months | 120 M€ |
- Beurs
- ETF
- Koers TPXU
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY