|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
19,03
EUR
|
+1,39%
|
 |
| Lopende maand | -5,14% | | | | 1 maand | -4,95% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
18.6 €
|
18.96 €
|
18.77 €
|
19 €
|
| Volume |
96 |
87 |
89 |
91 |
| Variatie |
+0,05%
|
+1,94%
|
-1,00%
|
+1,23%
|
| Opening |
18.46 |
18.71 |
19.18 |
18.99 |
| Hoger |
18.62 |
19.01 |
19.21 |
19.04 |
| Lager |
18.32 |
18.71 |
18.69 |
18.61 |
4c868a844b6.Ksqwc0kBlvIcch6CFqlvDqxguJqST06eb4HZuKcBqIo.ZJ6GQyVHw4tOPlG6fIQlSPMO9dvNCCb_Ns2p8-RI5edZkp0FITegvnAlWw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:30 |
19
|
1 |
91 | |
17:43:29 |
18,97
|
1 |
90 | |
17:38:29 |
18,94
|
1 |
89 | |
17:33:28 |
18,91
|
1 |
88 | |
17:28:28 |
18,93
|
1 |
87 | |
17:23:27 |
18,99
|
1 |
86 | |
17:18:27 |
18,98
|
1 |
85 | |
17:13:26 |
19,02
|
1 |
84 | |
17:08:25 |
19,04
|
1 |
83 | |
17:03:25 |
18,98
|
1 |
82 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
4ME1H |
|---|
| ISIN | DE000GK0ZFL2 |
|---|
| Datum van uitgifte |
22-02-2022
|
|---|
| Financieringsniveau |
130,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,79
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
24,32
€
|
|---|
| Laagst sinds de uitgave |
4,48
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
19.21
