|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
54,11
EUR
|
+0,39%
|
 |
| Lopende maand | -1,22% | | | | 1 maand | -1,01% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
53.73 €
|
54.15 €
|
53.9 €
|
54.09 €
|
| Volume |
97 |
91 |
100 |
94 |
| Variatie |
+0,15%
|
+0,78%
|
-0,46%
|
+0,35%
|
| Opening |
53.48 |
53.84 |
54.34 |
54.16 |
| Hoger |
53.78 |
54.23 |
54.41 |
54.16 |
| Lager |
53.42 |
53.84 |
53.75 |
53.74 |
7c.4QJeNLBJmoguVWSaFyZ-xsi2FF7SK9mANL-Fln72kr0.q0YxQOAF3fJEICbSUWsYhISbJW6-YoD2eNPh8QSM5v7ZQyt88RjC2lhgNQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:54 |
54,09
|
1 |
94 | |
17:42:53 |
54,06
|
1 |
93 | |
17:37:53 |
54,02
|
1 |
92 | |
17:32:52 |
54
|
1 |
91 | |
17:27:52 |
54,04
|
1 |
90 | |
17:22:51 |
54,1
|
1 |
89 | |
17:17:50 |
54,06
|
1 |
88 | |
17:12:50 |
54,15
|
1 |
87 | |
17:07:49 |
54,14
|
1 |
86 | |
17:02:49 |
54,08
|
1 |
85 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
32ZVH |
|---|
| ISIN | DE000GX7XAE3 |
|---|
| Datum van uitgifte |
24-01-2022
|
|---|
| Financieringsniveau |
167,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
34,7
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
62,39
€
|
|---|
| Laagst sinds de uitgave |
39,93
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
54.41
