|
Real Time
Euronext Paris
10:32:44 01-07-2024
|
|
55,13
EUR
|
-5,63%
|
 |
| 1 maand | +40,50% | | | | 3 maanden | +82,05% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
40.87 €
|
43.56 €
|
51.86 €
|
58.42 €
|
55,13
€
|
| Volume |
121 |
123 |
125 |
120 |
31 |
| Variatie |
-3,52%
|
+6,58%
|
+19,05%
|
+12,65%
|
-5,63%
|
| Opening |
42.14 |
39.34 |
43.83 |
51.57 |
50,45
|
| Hoger |
44.29 |
44.95 |
52.55 |
58.66 |
55,66
|
| Lager |
40.60 |
39.34 |
43.72 |
50.91 |
48,95
|
b71a9a06feb0.C20MwlPqvHtCzn7VOZafU5vRpLXImLB8swalTvjfqs0.bwhg9xig3SQpmjORXMD7Yeqr0MaPr_QI0mP8fKuv7L89Dn_0C5DlKDS3HQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:32:44 |
55,13
|
1 |
31 | |
10:27:43 |
55,66
|
1 |
30 | |
10:22:42 |
55,26
|
1 |
29 | |
10:17:42 |
55,39
|
1 |
28 | |
10:12:41 |
55,31
|
1 |
27 | |
10:07:41 |
54,73
|
1 |
26 | |
10:02:40 |
55,29
|
1 |
25 | |
09:57:39 |
55,11
|
1 |
24 | |
09:52:39 |
54,75
|
1 |
23 | |
09:47:38 |
54,3
|
1 |
22 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
EDENRED SE |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
434ES |
|---|
| ISIN | DE000SV1MMQ6 |
|---|
| Datum van uitgifte |
02-03-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
50,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,02
€
|
|---|
| Laagst sinds de uitgave |
18,99
€
|
|---|
| Spread |
0,74
€
|
|---|
| Spread (%) | 1.35% |
|---|
| 
SHORT LEVERAGE - EDENRED 
58.66
