|
Beurs gesloten -
Borsa Italiana
22:04:59 28-06-2024
|
|
2,95
EUR
|
+1,72%
|
 |
| Lopende maand | +26,62% | | | | 1 maand | +21,12% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
2.825 €
|
2.865 €
|
2.9 €
|
2.925 €
|
| Volume |
85 |
83 |
95 |
79 |
| Variatie |
+2,17%
|
+1,42%
|
+1,22%
|
+0,86%
|
| Opening |
2.78 |
2.79 |
2.86 |
2.90 |
| Hoger |
2.86 |
2.88 |
2.92 |
2.98 |
| Lager |
2.70 |
2.78 |
2.81 |
2.86 |
48c1bd8f236aabc1d8c46e8bf7136.nEPKbF2cJtPJLM54fiYHdftjGAhDDHKZL71MsTAjPkA._jD_W2_IHpfkeo8eTXJiJcI1SVEwfwGrGfATwARqbhT2MZkJGvdel4QVqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:18 |
2,925
|
1 |
80 | |
17:34:17 |
2,96
|
1 |
79 | |
17:24:16 |
2,955
|
1 |
78 | |
17:19:16 |
2,96
|
1 |
77 | |
17:14:15 |
2,955
|
1 |
76 | |
17:04:14 |
2,96
|
1 |
75 | |
16:49:12 |
2,965
|
1 |
74 | |
16:44:12 |
2,97
|
1 |
73 | |
16:39:11 |
2,965
|
1 |
72 | |
16:34:11 |
2,96
|
1 |
71 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BANCO BPM S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F47733 |
|---|
| ISIN | DE000VD4Z8K3 |
|---|
| Datum van uitgifte |
08-05-2024
|
|---|
| Financieringsniveau |
8,86
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,71
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,19
€
|
|---|
| Laagst sinds de uitgave |
2,2
€
|
|---|
| Spread |
0,195
€
|
|---|
| Spread (%) | 6.39% |
|---|
| 
PUT - SPRINTER OPEN END - BANCO BPM 
2.98