Koersen KICK-IN CERTIFICATE LINKED TO WORST OF WITH EARLY REDEMPTION FEATURE - AIRBUS/VOLKSWAGEN VZ/INDI...

Certificat

Beurs gesloten - Borsa Italiana 17:44:59 28-06-2024
690,6 ^EUR	-1,08%

Lopende maand	-13,54%
1 maand	-15,72%

Real Time Borsa Italiana

	25-06-2024	26-06-2024	27-06-2024	28-06-2024
Koers	715.95 €	701.05 €	698.15 €	690.6 €
Volume	92	86	78	76
Variatie	-4,71%	-2,08%	-0,41%	-1,08%
Opening	714.80	714.65	699.45	693.45
Hoger	716.55	715.85	699.75	698.30
Lager	703.60	689.95	693.35	688.80

1 week

688.80

755.20

1 maand

688.80

814.15

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

fe235442dd3d16cf4.sP8qeCnadUYbOGxLdHgz1L3T9kEypzxaH5cYR6nUetc.94tBNWfoHhZiD146DTVr44yQpztkw3ENfMYtF9-yD5b1hWQse5YyL0RqHw

Datum	Koers	Volume	Dagvolume
17:28:05	690,6	1	77
17:23:04	690,2	1	76
17:18:03	690	1	75
17:13:03	688,9	1	74
17:08:02	689,5	1	73
17:03:02	690,1	1	72
16:58:01	692	1	71
16:53:01	692,7	1	70
16:48:00	693,6	1	69