|
Beurs gesloten -
Euronext Paris
18:30:02 28-06-2024
|
|
1,218
EUR
|
+6,47%
|
 |
| Lopende maand | +56,80% | | | | 1 maand | +39,98% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
1.004 €
|
1.094 €
|
1.144 €
|
1.187 €
|
| Volume |
106 |
108 |
114 |
105 |
| Variatie |
+9,61%
|
+8,96%
|
+4,57%
|
+3,76%
|
| Opening |
0.90 |
0.95 |
1.10 |
1.14 |
| Hoger |
1.05 |
1.11 |
1.15 |
1.20 |
| Lager |
0.90 |
0.95 |
1.06 |
1.11 |
672ae60b4155830b853c401.VmCh3a_Nbnbq415Pmri2nQXj0KmAjQvFqzIjHk-4o3M.YynFt8aKPByMiS090PbprmCL5uz39VKs4l5HKBrW-0s0WeCZ-P0hLKbbMQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:33 |
1,187
|
1 |
105 | |
17:43:32 |
1,189
|
1 |
104 | |
17:38:32 |
1,193
|
1 |
103 | |
17:28:31 |
1,169
|
1 |
102 | |
17:23:30 |
1,168
|
1 |
101 | |
17:18:30 |
1,171
|
1 |
100 | |
17:13:29 |
1,178
|
1 |
99 | |
17:08:28 |
1,182
|
1 |
98 | |
17:03:28 |
1,173
|
1 |
97 | |
16:58:27 |
1,162
|
1 |
96 |
| Product | Productos Exóticos |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THALES |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
A5CLB |
|---|
| ISIN | FRBNPP05N0P9 |
|---|
| Datum van uitgifte |
05-05-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,525
€
|
|---|
| Laagst sinds de uitgave |
0,598
€
|
|---|
| Spread |
0,061
€
|
|---|
| Spread (%) | 4.99% |
|---|
| 
CONSTANT LEVERAGE SHORT - THALES 
1.22
