Beurs gesloten -
Japan Exchange
08:00:00 01-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.935
JPY
|
+2,34%
|
|
+1,42%
|
+2,21%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
Koers |
3970 ¥
|
3935 ¥
|
3855 ¥
|
3845 ¥
|
3.935
¥
|
Volume |
122 300 |
129 300 |
146 100 |
144 900 |
165 300 |
Variatie |
+2,32%
|
-0,88%
|
-2,03%
|
-0,26%
|
+2,34%
|
Opening |
3,925.00 |
3,945.00 |
3,900.00 |
3,835.00 |
3.880
|
Hoger |
3,975.00 |
3,945.00 |
3,920.00 |
3,870.00 |
3.965
|
Lager |
3,885.00 |
3,880.00 |
3,835.00 |
3,825.00 |
3.865
|
Geschat dagvolume
165 300
Gem. dagvolume (20 daags)
188 967
Gem. dagvolume (20 daags) JPY
743 585 145.00
Gem. dagvolume (20 daags) USD
4 611 715.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
185 832 419 703
Marktkapitalisatie (USD)
1 152 532 667
Omzet (JPY)
892 781 000 000
Omzet (USD)
5 537 027 762
Omzet / Werknemer (JPY)
93 878 128
Omzet / Werknemer (USD)
582 232
Vrij verhandelbaar
76.22 %
Marktkap. free float (JPY)
141 952 859 303
Marktkap. free float (USD)
880 391 633
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
3 897.00
Voortschrijdend gemiddelde 20 dagen
4 023.25
Voortschrijdend gemiddelde 50 dagen
4 357.00
Voortschrijdend gemiddelde 100 dagen
4 304.30
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) +2,24% Koersspreiding / (MMA50) +10,72% Koersspreiding / (MMA100) +9,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,34% | +1,42% | +2,21% | +43,09% | 1,15 mld. | | | +0,28% | -4,09% | -3,96% | -2,36% | 2,88 mld. | | | +2,01% | -2,77% | +1,73% | +33,48% | 2,51 mld. | | | +1,67% | -1,20% | +1,94% | -16,71% | 1,98 mld. | | | -0,11% | -5,12% | -26,02% | -51,69% | 1,14 mld. | | | +1,38% | -3,46% | +29,07% | +38,53% | 916 mln. | | | +2,57% | -6,64% | -39,80% | -50,13% | 507 mln. | | | -0,37% | -0,92% | -17,76% | -11,24% | 499 mln. | | | +1,12% | -1,09% | -35,32% | -32,92% | 385 mln. | | | +1,46% | -5,37% | -28,96% | -32,34% | 342 mln. | | | -0,35% | +0,89% | -7,94% | -19,09% | 289 mln. | | | +0,71% | -0,93% | +15,45% | +11,96% | 186 mln. | | | +1,49% | +2,76% | +41,38% | +43,86% | 70,35 mln. | | | +3,87% | -.--% | +41,64% | +39,11% | 67,19 mln. | | | -2,86% | -1,45% | -3,55% | -13,92% | 66,88 mln. | Gemiddelde | +1,06% | -0,00% | -1,99% | -1,36% | | Gewogen gemiddelde per kap. | +1,19% | -0,51% | -3,86% | +1,32% | |
d1e622b5c8940c45.b6kvXh7h5xZNn05pHC7k5Pc3PKyFROMoowwqe5mKi7A.MMFqB1yKgEZ12Awcb0G90L1kbsH0da59yVlYOa3h3OQu6GsKdJOMfgTmCw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.935
|
29 900 |
165 300 |
07:59:49 |
3.930
|
200 |
135 400 |
07:59:49 |
3.930
|
100 |
135 200 |
07:59:43 |
3.930
|
100 |
135 100 |
07:59:21 |
3.935
|
100 |
135 000 |
07:59:21 |
3.930
|
200 |
134 900 |
07:59:20 |
3.935
|
100 |
134 700 |
07:59:14 |
3.930
|
100 |
134 600 |
07:59:03 |
3.930
|
100 |
134 500 |
07:59:02 |
3.930
|
100 |
134 400 |
Meer grafieken
|