Beurs gesloten -
Hong Kong S.E.
10:08:42 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,05
HKD
|
+5,22%
|
|
+16,34%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
5.4 $
|
5.1 $
|
6.7 $
|
7.05 $
|
Volume |
35 200 |
84 000 |
182 000 |
171 800 |
Variatie |
-6,74%
|
-5,56%
|
+31,37%
|
+5,22%
|
Opening |
5.79 |
5.40 |
5.60 |
7.00 |
Hoger |
5.79 |
5.40 |
6.94 |
7.41 |
Lager |
5.20 |
5.00 |
5.10 |
6.63 |
Geschat dagvolume
171 800
Gem. dagvolume (20 daags)
67 607
Gem. dagvolume (20 daags) HKD
476 629.35
Gem. dagvolume (20 daags) USD
61 043.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
988 529 873
Marktkapitalisatie (USD)
136 035 550
Vrij verhandelbaar
30.47 %
Marktkap. free float (HKD)
313 205 747
Marktkap. free float (USD)
43 101 496
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
6.01
Voortschrijdend gemiddelde 20 dagen
6.73
Voortschrijdend gemiddelde 50 dagen
3.57
Koersspreiding / (MMA5) -14,78% Koersspreiding / (MMA20) -4,55% Koersspreiding / (MMA50) -49,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,22% | +16,34% |
-
|
-
| 136 mln. | | | -2,01% | -10,98% | +19,41% | -3,46% | 45,51 mld. | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,36 mld. | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,52 mld. | | | -1,62% | +46,65% | +26,95% | +23,63% | 30,74 mld. | | | +0,29% | -1,58% | -13,50% | +14,82% | 26,03 mld. | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,92 mld. | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +79,78% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,64 mld. | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 mld. | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,95 mld. | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,88 mld. | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,4 mld. | Gemiddelde | +0,07% | +4,23% | +13,21% | +20,04% | | Gewogen gemiddelde per kap. | -0,28% | +3,35% | +14,07% | +12,90% | |
95c3ec3cbf.aXErtD36W9N1lTOe3660V2_cAl6xUXSE7yOwd-yZlFg.NgZZ_GWbLqMP1AP8kOv-Ij-echfAZz_UnA7aB4PO7GoGJh7ReYsTuwDlAw Datum | Koers | Volume | Dagvolume |
---|
09:59:42 |
7,05
|
7 800 |
139 800 |
09:57:20 |
7,05
|
200 |
132 000 |
09:57:20 |
7,04
|
200 |
131 800 |
09:57:14 |
7
|
200 |
131 600 |
09:56:48 |
7,05
|
800 |
131 400 |
09:56:34 |
7,05
|
600 |
130 600 |
09:55:27 |
7,06
|
200 |
130 000 |
09:55:05 |
7,07
|
200 |
129 800 |
09:54:45 |
7,07
|
200 |
129 600 |
Meer grafieken
|