Vertraagde tijd
NSE India S.E.
08:42:35 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.373
INR
|
+2,99%
|
|
+6,18%
|
+9,93%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1329.85 ₹
|
1350.05 ₹
|
1340.8 ₹
|
1333.1 ₹
|
1.373
₹
|
Volume |
267 426 |
161 706 |
220 821 |
207 009 |
72 588 |
Variatie |
+2,85%
|
+1,52%
|
-0,69%
|
-0,57%
|
+2,99%
|
Opening |
1,299.80 |
1,340.00 |
1,354.00 |
1,342.45 |
1.337
|
Hoger |
1,358.90 |
1,364.15 |
1,396.00 |
1,380.00 |
1.385
|
Lager |
1,293.70 |
1,337.20 |
1,338.10 |
1,326.70 |
1.337
|
Geschat dagvolume
202 277
Gem. dagvolume (20 daags)
219 744
Gem. dagvolume (20 daags) INR
301 708 512.00
Gem. dagvolume (20 daags) USD
3 614 769.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
280 172 437 693
Marktkapitalisatie (USD)
3 356 745 976
Omzet (INR)
56 663 100 000
Omzet / Werknemer (INR)
19 162 361
Omzet / Werknemer (USD)
229 584
Vrij verhandelbaar
48.89 %
Marktkap. free float (INR)
136 945 289 856
Marktkap. free float (USD)
1 640 741 518
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1 329.35
Voortschrijdend gemiddelde 20 dagen
1 260.38
Voortschrijdend gemiddelde 50 dagen
1 182.97
Voortschrijdend gemiddelde 100 dagen
1 143.35
Koersspreiding / (MMA5) -3,18% Koersspreiding / (MMA20) -8,20% Koersspreiding / (MMA50) -13,84% Koersspreiding / (MMA100) -16,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,99% | +6,18% | +9,93% | +13,10% | 3,36 mld. | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,26 mld. | | | -0,27% | +9,94% | +13,65% | +28,20% | 18,58 mld. | | | +2,13% | -5,83% | -23,12% | -31,39% | 18,77 mld. | | | -0,19% | +4,56% | +26,91% | +37,50% | 16,57 mld. | | | -0,79% | +5,03% | +5,70% | +8,91% | 16,14 mld. | | | -3,25% | +2,34% | +88,28% | +123,86% | 16,11 mld. | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,09 mld. | | | -2,11% | +4,94% | +54,27% | +82,97% | 12,36 mld. | | | -0,02% | -0,89% | -27,26% | -20,81% | 11,95 mld. | | | -0,08% | -3,24% | -30,99% | -21,64% | 11,37 mld. | | | 0,00% | 0,00% | +3,03% | +20,74% | 10,11 mld. | | | +0,61% | +6,12% | +19,35% | +34,31% | 9,74 mld. | | | -4,07% | -7,58% | -26,97% | -29,37% | 8,59 mld. | | | -2,07% | -0,33% | -3,54% | +25,45% | 8,65 mld. | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,79 mld. | Gemiddelde | -0,41% | +1,13% | +10,77% | +21,33% | | Gewogen gemiddelde per kap. | -0,39% | +1,80% | +13,50% | +20,69% | |
d2c1a023c5b0cbebf7.MRXWzRzGM4Lqxk8ec1ioUzgZFbHocr4Hq1TsgM0iWIU.B1OfuXW8ScOZs3xkATHPPXtQbPOyR9RP-Bue8K5yF9UBJIeeTf9ayJ71Bg Datum | Koers | Volume | Dagvolume |
---|
08:42:35 |
1.373
|
17 |
72 588 |
08:42:34 |
1.373
|
250 |
72 571 |
08:42:31 |
1.373
|
25 |
72 321 |
08:42:30 |
1.373
|
120 |
72 296 |
08:42:29 |
1.373
|
154 |
72 176 |
08:42:24 |
1.373
|
14 |
72 022 |
08:42:23 |
1.372
|
45 |
72 008 |
08:42:21 |
1.373
|
160 |
71 963 |
08:42:20 |
1.373
|
397 |
71 803 |
08:42:19 |
1.372
|
71 |
71 406 |
Meer grafieken
|