Beurs gesloten -
NSE India S.E.
13:43:55 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
105
INR
|
+1,25%
|
|
-2,01%
|
-21,44%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
106.35 ₹
|
105 ₹
|
103.65 ₹
|
104.95 ₹
|
Volume |
20 000 |
22 400 |
17 600 |
20 800 |
Variatie |
-1,39%
|
-1,27%
|
-1,29%
|
+1,25%
|
Opening |
110.00 |
107.15 |
105.00 |
104.00 |
Hoger |
111.95 |
109.90 |
107.00 |
105.90 |
Lager |
106.00 |
104.50 |
103.50 |
101.30 |
Gem. dagvolume (20 daags)
32 514
Gem. dagvolume (20 daags) INR
3 412 344.30
Gem. dagvolume (20 daags) USD
40 948.13
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
808 643 167
Marktkapitalisatie (USD)
9 703 718
Marktkap. free float (INR)
800 556 714
Marktkap. free float (USD)
9 606 681
Dagvolume/totaal vrij verhandelbaar (%)
0.42%
Voortschrijdend gemiddelde 5 dagen
105.56
Voortschrijdend gemiddelde 20 dagen
106.93
Voortschrijdend gemiddelde 50 dagen
124.12
Voortschrijdend gemiddelde 100 dagen
135.13
Koersspreiding / (MMA5) +0,58% Koersspreiding / (MMA20) +1,88% Koersspreiding / (MMA50) +18,26% Koersspreiding / (MMA100) +28,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,25% | -2,01% | -21,44% |
-
| 9,7 mln. | | | +4,60% | +3,73% | +42,78% | +14,66% | 27,96 mld. | | | -0,43% | -1,85% | +24,55% | +46,33% | 27,88 mld. | | | +3,03% | +2,90% | +53,38% | +14,45% | 3,23 mld. | | | -0,39% | -0,78% | -15,62% | -25,73% | 2,84 mld. | | | +0,84% | -2,41% | +12,52% | +17,01% | 2,45 mld. | | | -0,50% | -1,47% | +12,15% | +15,72% | 1,54 mld. | | | +0,29% | -1,13% | +7,67% | +14,71% | 1,29 mld. | | | +0,34% | +1,22% | +4,49% | +14,79% | 718 mln. | | | -1,59% | -9,97% | -8,43% | +19,29% | 530 mln. | | | +0,30% | +11,00% | +54,17% | +87,08% | 373 mln. | | | +1,30% | -1,27% | -38,34% | -33,48% | 330 mln. | | | +1,39% | -1,41% | -23,71% | -14,53% | 278 mln. | | | +0,83% | -0,81% | -27,20% | -29,11% | 263 mln. | | | +0,11% | -6,63% | +13,72% | +491,18% | 194 mln. | | | -4,82% | -.--% | -51,23% | -62,91% | 173 mln. | Gemiddelde | +0,41% | +0,03% | +2,47% | +37,96% | | Gewogen gemiddelde per kap. | +1,81% | +1,64% | +29,31% | +26,76% | |
3a9d23ee66092d9.TunD5iUfA2ACufAalD018pZWDvLWnAhRL7EI9yTz9OM.OtyMpGJbNi431px21QRgxeEeb8C57F0cWYBCzhaygNARurDWcHl2B3bLkw Datum | Koers | Volume | Dagvolume |
---|
11:59:21 |
105,9
|
800 |
20 800 |
11:55:51 |
105,6
|
800 |
20 000 |
11:50:26 |
105
|
800 |
19 200 |
11:47:50 |
104,5
|
800 |
18 400 |
11:45:36 |
105,6
|
800 |
17 600 |
11:36:29 |
104
|
800 |
16 800 |
11:33:11 |
104,5
|
800 |
16 000 |
11:32:40 |
104,5
|
800 |
15 200 |
Meer grafieken
|