Beurs gesloten -
Nyse
22:00:03 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,21
USD
|
+0,61%
|
|
+1,23%
|
+2,37%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
8.11 $
|
8.1 $
|
8.16 $
|
8.21 $
|
Volume |
66 523 |
40 935 |
48 395 |
53 076 |
Variatie |
-0,25%
|
-0,12%
|
+0,74%
|
+0,61%
|
Opening |
8.09 |
8.07 |
8.08 |
8.18 |
Hoger |
8.15 |
8.12 |
8.18 |
8.23 |
Lager |
8.09 |
8.07 |
8.08 |
8.17 |
Gem. dagvolume (20 daags)
55 998
Gem. dagvolume (20 daags) USD
459 743.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
196 279 819
Marktkap. free float (USD)
196 337 544
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
8.14
Voortschrijdend gemiddelde 20 dagen
8.08
Voortschrijdend gemiddelde 50 dagen
8.01
Voortschrijdend gemiddelde 100 dagen
8.04
Koersspreiding / (MMA5) -0,83% Koersspreiding / (MMA20) -1,53% Koersspreiding / (MMA50) -2,42% Koersspreiding / (MMA100) -2,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +1,23% | +2,37% | +3,01% | 196 mln. | | | +0,19% | +1,26% | +4,04% | +11,92% | 12,81 mld. | | | +0,19% | -1,12% | +14,01% | +49,86% | 9,73 mld. | | | +0,25% | +1,70% | -1,20% | +3,73% | 5,53 mld. | | | +0,11% | +0,48% | +4,79% | +0,64% | 5,15 mld. | | | -4,12% | -6,56% | -10,26% | +50,77% | 4,74 mld. | | | +0,71% | -1,00% | +22,90% | +27,80% | 4,87 mld. | | | +0,17% | -0,22% | +18,88% | +26,62% | 4,52 mld. | | | +0,41% | -2,37% | -0,64% | -4,78% | 3,91 mld. | | | -0,16% | -1,54% | -0,31% | +5,95% | 3,74 mld. | | | +0,26% | +0,79% | +4,18% | +4,09% | 3,43 mld. | | | -0,16% | -0,32% | -10,25% | -9,72% | 3,19 mld. | | | -0,42% | +0,86% | -3,07% | -20,04% | 2,98 mld. | | | +1,06% | -1,45% | -16,17% | -15,43% | 3 mld. | | | -0,59% | +0,17% | +2,53% | +3,89% | 2,74 mld. | | | -0,47% | -0,30% | +13,25% | +16,06% | 2,67 mld. | Gemiddelde | -0,12% | -0,53% | +2,82% | +9,65% | | Gewogen gemiddelde per kap. | -0,11% | -0,49% | +4,34% | +14,93% | |
0eedc182f0353429b187.s1CWvO80YkDyET2Qa96EMIJ7qIAIX5l2Ww8LZPcLvPA.1wfU-61kMS62aUnJDobAZvhP3OY8B_RAOmdkMpxi7L7RGf7dtWBWdYBFeA Datum | Koers | Volume | Dagvolume |
---|
22:00:03 |
8,21
|
2 606 |
49 569 |
21:59:58 |
8,19
|
194 |
46 963 |
21:59:57 |
8,19
|
216 |
46 769 |
21:59:42 |
8,185
|
100 |
46 553 |
21:59:30 |
8,185
|
100 |
46 453 |
21:59:16 |
8,18
|
100 |
46 353 |
21:59:14 |
8,19
|
200 |
46 253 |
21:59:14 |
8,185
|
100 |
46 053 |
21:54:36 |
8,18
|
100 |
45 953 |
21:54:36 |
8,18
|
100 |
45 853 |
Meer grafieken
|