Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.734
JPY
|
+2,55%
|
|
+2,63%
|
+22,88%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
2630 ¥
|
2592 ¥
|
2673 ¥
|
2666 ¥
|
2.734
¥
|
Volume |
60 000 |
113 800 |
217 800 |
110 700 |
114 500 |
Variatie |
-1,28%
|
-1,44%
|
+3,12%
|
-0,26%
|
+2,55%
|
Opening |
2,651.00 |
2,630.00 |
2,595.00 |
2,652.00 |
2.698
|
Hoger |
2,670.00 |
2,639.00 |
2,698.00 |
2,674.00 |
2.757
|
Lager |
2,627.00 |
2,586.00 |
2,586.00 |
2,613.00 |
2.695
|
Geschat dagvolume
120 442
Gem. dagvolume (20 daags)
123 293
Gem. dagvolume (20 daags) JPY
337 083 062.00
Gem. dagvolume (20 daags) USD
2 131 376.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
71 804 346 196
Marktkapitalisatie (USD)
454 018 881
Omzet (JPY)
86 382 000 000
Omzet / Werknemer (JPY)
12 207 744
Omzet / Werknemer (USD)
77 190
Vrij verhandelbaar
93.18 %
Marktkap. free float (JPY)
70 319 130 256
Marktkap. free float (USD)
444 627 861
Dagvolume/totaal vrij verhandelbaar (%)
0.47%
Voortschrijdend gemiddelde 5 dagen
2 645.00
Voortschrijdend gemiddelde 20 dagen
2 700.50
Voortschrijdend gemiddelde 50 dagen
2 853.24
Voortschrijdend gemiddelde 100 dagen
2 873.12
Koersspreiding / (MMA5) -3,26% Koersspreiding / (MMA20) -1,23% Koersspreiding / (MMA50) +4,36% Koersspreiding / (MMA100) +5,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,55% | +2,63% | +22,88% | +84,42% | 454 mln. | | | +1,77% | -4,37% | +12,01% | +0,85% | 43,18 mld. | | | +0,92% | -10,93% | -20,92% | -30,06% | 19,3 mld. | | | +1,27% | +1,27% | +10,28% | +22,70% | 18,06 mld. | | | -1,03% | -2,59% | +23,62% | +34,83% | 16,2 mld. | | | -1,26% | +6,09% | -0,84% | +6,09% | 15,31 mld. | | | +2,89% | +10,25% | +76,08% | +121,29% | 14,16 mld. | | | -0,33% | -5,70% | +41,49% | +46,34% | 12,6 mld. | | | -0,34% | -8,94% | -27,95% | -22,58% | 11,94 mld. | | | +3,95% | +7,67% | +51,34% | +77,15% | 11,41 mld. | | | -0,36% | +0,24% | +2,06% | +16,14% | 10,07 mld. | | | +1,11% | +7,14% | +22,96% | +46,64% | 9,97 mld. | | | +0,17% | -5,32% | +9,59% | +26,93% | 9,22 mld. | | | -0,42% | +2,96% | -20,10% | -22,93% | 9,41 mld. | | | +2,50% | -5,96% | +1,72% | +27,18% | 9,12 mld. | | | +2,56% | -3,29% | -7,42% | -31,71% | 7,56 mld. | Gemiddelde | +1,00% | -1,19% | +12,30% | +25,21% | | Gewogen gemiddelde per kap. | +0,95% | -2,00% | +12,12% | +19,00% | |
e16244887f1baad732a.UldJo5mh5Fn4cfEtmr8c9My4DdcpboaIM-u-NGj12yk.NA0_-fDXhhS1RaN68O5PovnSY7lsO7bpAYONAwuxvGUHIRHi7pmmLZImsA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.734
|
5 500 |
114 100 |
07:59:58 |
2.740
|
500 |
108 600 |
07:59:54 |
2.739
|
300 |
108 100 |
07:59:52 |
2.738
|
300 |
107 800 |
07:59:49 |
2.737
|
300 |
107 500 |
07:59:49 |
2.736
|
100 |
107 200 |
07:59:37 |
2.734
|
100 |
107 100 |
07:59:30 |
2.735
|
200 |
107 000 |
07:59:27 |
2.735
|
100 |
106 800 |
07:59:20 |
2.734
|
200 |
106 700 |
Meer grafieken
|