Beurs gesloten -
Bombay S.E.
12:00:56 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
215,2
INR
|
+4,62%
|
|
+22,94%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
188.1 ₹
|
205.2 ₹
|
205.65 ₹
|
215.15 ₹
|
Volume |
78 000 |
84 000 |
91 200 |
67 200 |
Variatie |
+4,33%
|
+9,09%
|
+0,22%
|
+4,62%
|
Opening |
181.65 |
190.00 |
215.00 |
215.00 |
Hoger |
189.00 |
211.50 |
229.00 |
229.20 |
Lager |
180.00 |
190.00 |
202.25 |
214.00 |
Gem. dagvolume (20 daags)
43 886
Gem. dagvolume (20 daags) INR
9 442 072.90
Gem. dagvolume (20 daags) USD
113 304.87
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
1 161 441 167
Marktkapitalisatie (USD)
13 937 294
Vrij verhandelbaar
23.84 %
Marktkap. free float (INR)
276 939 194
Marktkap. free float (USD)
3 323 270
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
198.88
Voortschrijdend gemiddelde 20 dagen
161.91
Voortschrijdend gemiddelde 50 dagen
146.04
Koersspreiding / (MMA5) -7,56% Koersspreiding / (MMA20) -24,75% Koersspreiding / (MMA50) -32,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,62% | +22,94% |
-
|
-
| 13,94 mln. | | | -0,46% | -2,11% | -5,94% | -14,22% | 268 mld. | | | -1,11% | -1,61% | -9,65% | -9,46% | 87,78 mld. | | | -0,28% | -2,49% | -2,73% | +2,96% | 39,37 mld. | | | -0,15% | -2,22% | -12,87% | -8,00% | 39,12 mld. | | | +0,08% | +0,96% | -1,40% | -26,08% | 37,18 mld. | | | -0,71% | -5,69% | -2,89% | -17,09% | 35,31 mld. | | | -0,26% | -1,47% | -16,30% | -18,99% | 29,89 mld. | | | +0,79% | +2,22% | -4,02% | +12,27% | 29,52 mld. | | | +0,12% | +0,24% | +4,52% | +24,73% | 23,23 mld. | | | -1,48% | -1,97% | -18,06% | -31,30% | 20,4 mld. | | | 0,00% | +0,35% | +3,17% | -13,68% | 19,72 mld. | | | +0,48% | +3,29% | +3,68% | -18,25% | 19,02 mld. | | | -2,49% | +1,24% | +3,69% | -1,83% | 17,88 mld. | | | -0,81% | +0,85% | +5,77% | +15,04% | 15,12 mld. | | | +1,25% | +3,28% | +1,61% | -6,59% | 15,11 mld. | Gemiddelde | -0,03% | +1,00% | -3,43% | -7,37% | | Gewogen gemiddelde per kap. | -0,43% | -1,35% | -5,40% | -10,33% | |
ede15bf83eed59626a10.8-yIj890rY8uynfBJrdez6kiT8El4nu3oAFA1Trpf20.so6-7Z4hy9VMszr3bdZo-tBUFotEoQyC63UQ7V--G1qq36XDvRvP6leSTw Datum | Koers | Volume | Dagvolume |
---|
11:59:55 |
218
|
1 200 |
67 200 |
11:59:30 |
214,8
|
1 200 |
66 000 |
11:59:12 |
214,8
|
4 800 |
64 800 |
11:59:06 |
214,8
|
1 200 |
60 000 |
11:58:32 |
214,8
|
1 200 |
58 800 |
11:54:39 |
215
|
1 200 |
57 600 |
11:53:27 |
215,9
|
1 200 |
56 400 |
11:46:22 |
215
|
1 200 |
55 200 |
11:44:36 |
215
|
1 200 |
54 000 |
Meer grafieken
|