slotkoers
Korea S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.430
KRW
|
-1,61%
|
|
-4,28%
|
0,00%
|
1 week | -4,28% | | | Lopende maand | -18,26% | | |
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
13550 ₩
|
13450 ₩
|
13870 ₩
|
13650 ₩
|
13430 ₩
|
Volume |
108 144 |
83 355 |
157 300 |
74 161 |
70 836 |
Variatie |
-3,42%
|
-0,74%
|
+3,12%
|
-1,59%
|
-1,61%
|
Opening |
14,050.00 |
13,540.00 |
13,700.00 |
13,850.00 |
13,610.00 |
Hoger |
14,050.00 |
13,880.00 |
14,400.00 |
13,970.00 |
13,770.00 |
Lager |
13,550.00 |
13,450.00 |
13,620.00 |
13,650.00 |
13,430.00 |
Gem. dagvolume (20 daags)
365 223
Gem. dagvolume (20 daags) KRW
4 904 944 890.00
Gem. dagvolume (20 daags) USD
3 551 180.10
Recordvolume 1
15 540 580
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
277 312 513 812
Marktkapitalisatie (USD)
200 774 260
Marktkap. free float (KRW)
277 312 513 812
Marktkap. free float (USD)
200 774 260
Dagvolume/totaal vrij verhandelbaar (%)
1.77%
Voortschrijdend gemiddelde 5 dagen
13 590.00
Voortschrijdend gemiddelde 20 dagen
14 553.50
Koersspreiding / (MMA5) +1,19% Koersspreiding / (MMA20) +8,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,61% | -4,28% |
-
|
-
| 201 mln. | | | +0,28% | +0,43% | +14,78% | +29,60% | 87,45 mld. | | | +0,32% | +0,33% | +9,79% | +30,78% | 65,02 mld. | | | -0,14% | -2,21% | +17,46% | +41,06% | 36,65 mld. | | | -0,56% | -2,19% | +18,60% | +21,82% | 32,88 mld. | | | +0,72% | +0,68% | +0,64% | +0,76% | 26,09 mld. | | | +2,06% | +5,05% | +6,32% | -12,33% | 25,92 mld. | | | +0,14% | -1,76% | -2,61% | +3,21% | 25,14 mld. | | | +1,12% | -1,12% | +17,32% | +24,75% | 24,8 mld. | | | -4,03% | -3,15% | -4,14% | +3,84% | 20,94 mld. | | | +0,15% | -0,28% | +15,05% | +21,75% | 18,1 mld. | | | +0,96% | -2,01% | -9,50% | -8,91% | 13,78 mld. | | | +0,82% | -3,52% | +5,45% | +20,40% | 12,73 mld. | | | -1,92% | -5,28% | -18,56% | -15,56% | 12,29 mld. | | | -1,67% | -2,54% | +37,14% | +76,38% | 11,36 mld. | | | +1,28% | -0,59% | +8,26% | +39,87% | 10,63 mld. | Gemiddelde | -0,13% | -1,19% | +7,73% | +18,49% | | Gewogen gemiddelde per kap. | +0,09% | -0,62% | +9,75% | +21,05% | |
Meer grafieken
|