Vertraagde tijd
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.190
JPY
|
+5,27%
|
|
-12,00%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
7090 ¥
|
7290 ¥
|
7110 ¥
|
6830 ¥
|
7.190
¥
|
Volume |
2 867 300 |
1 854 000 |
1 002 200 |
232 000 |
422 900 |
Variatie |
-13,22%
|
+2,82%
|
-2,47%
|
-3,94%
|
+5,27%
|
Opening |
8,020.00 |
7,180.00 |
7,360.00 |
7,110.00 |
6.800
|
Hoger |
8,550.00 |
7,850.00 |
7,580.00 |
7,260.00 |
7.350
|
Lager |
7,010.00 |
6,720.00 |
7,070.00 |
6,830.00 |
6.580
|
Geschat dagvolume
446 154
Gem. dagvolume (20 daags)
2 086 163
Gem. dagvolume (20 daags) JPY
14 999 511 970.00
Gem. dagvolume (20 daags) USD
93 206 967.38
Gemiddelde kapitaalrotatie
1.02
Gemiddelde rotatie free float
3.93
Marktkapitalisatie (JPY)
87 135 238
Marktkapitalisatie (USD)
87 135 238
Vrij verhandelbaar
25.86 %
Marktkap. free float (JPY)
22 536 148
Marktkap. free float (USD)
22 536 148
Dagvolume/totaal vrij verhandelbaar (%)
17214.06%
Voortschrijdend gemiddelde 5 dagen
7 298.00
Voortschrijdend gemiddelde 20 dagen
2 772.50
Voortschrijdend gemiddelde 50 dagen
1 109.00
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) -61,44% Koersspreiding / (MMA50) -84,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,27% | -12,00% |
-
|
-
| 87,14 mln. | | | -2,99% | -5,03% | -19,23% | -19,92% | 24,63 mld. | | | -0,64% | -0,43% | -5,78% | -1,96% | 15,75 mld. | | | -0,73% | -4,43% | -0,73% | -0,24% | 13,01 mld. | | | -0,01% | +2,28% | +48,36% | +52,05% | 13,17 mld. | | | +0,45% | 0,00% | -31,03% | -19,91% | 9,86 mld. | | | -0,76% | -1,63% | -9,77% | -18,31% | 8,43 mld. | | | -1,77% | -2,31% | -19,96% | +1,41% | 6,42 mld. | | | -3,08% | -7,04% | +2,49% | +8,86% | 5,65 mld. | | | -0,17% | -1,89% | -15,13% | -17,82% | 5,05 mld. | | | -0,76% | -1,38% | -1,50% | -2,84% | 3,99 mld. | | | -1,28% | -2,52% | -14,76% | -9,05% | 3,93 mld. | | | -2,67% | -4,02% | -2,67% | -1,90% | 3,81 mld. | | | -1,36% | -2,87% | -32,72% | -24,52% | 3,77 mld. | | | -1,16% | -2,58% | -14,88% | -16,24% | 3,78 mld. | | | -1,21% | -3,56% | -9,29% | -15,13% | 3,71 mld. | Gemiddelde | -0,80% | -2,82% | -8,44% | -5,70% | | Gewogen gemiddelde per kap. | -1,25% | -2,62% | -6,44% | -3,88% | |
08c82502699838b5e.MJieicBYROZTLXk7vVKd2gXV2Ka8z-B0Jh1oizMSIes.Baj8v4ZhDbkibjxI7gDSmHyQrMCJv5Utd2k_zHoqVYNq2d_s7TV1lAAUKA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
7.190
|
10 800 |
422 900 |
07:59:58 |
7.270
|
100 |
412 100 |
07:59:58 |
7.260
|
100 |
412 000 |
07:59:58 |
7.250
|
200 |
411 900 |
07:59:58 |
7.240
|
100 |
411 700 |
07:59:58 |
7.210
|
100 |
411 600 |
07:59:57 |
7.220
|
200 |
411 500 |
07:59:54 |
7.200
|
100 |
411 300 |
07:59:54 |
7.230
|
100 |
411 200 |
07:59:48 |
7.210
|
200 |
411 100 |
Meer grafieken
|