slotkoers
Nasdaq
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,17
USD
|
+0,78%
|
|
-6,41%
|
-.--%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
15.47 $
|
15.09 $
|
14.62 $
|
14.06 $
|
14.17 $
|
Volume |
144 735 |
160 778 |
161 704 |
267 516 |
823 828 |
Variatie |
+2,18%
|
-2,46%
|
-3,11%
|
-3,83%
|
+0,78%
|
Opening |
15.12 |
15.42 |
15.02 |
14.54 |
14.04 |
Hoger |
16.00 |
15.85 |
15.30 |
14.91 |
14.78 |
Lager |
14.92 |
15.06 |
14.53 |
13.91 |
13.75 |
Gem. dagvolume (20 daags)
318 443
Gem. dagvolume (20 daags) USD
4 512 337.31
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (USD)
205 123 559
Omzet / Werknemer (USD)
9 445
Voortschrijdend gemiddelde 5 dagen
14.68
Voortschrijdend gemiddelde 20 dagen
15.77
Koersspreiding / (MMA5) +3,60% Koersspreiding / (MMA20) +11,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | -6,41% |
-
|
-
| 205 mln. | | | -0,88% | -0,14% | +2,08% | +5,49% | 95,18 mld. | | | +4,40% | +1,20% | -0,13% | +2,02% | 37,55 mld. | | | +0,05% | +2,13% | -10,56% | -18,92% | 33,75 mld. | | | +1,12% | +1,01% | +77,76% | +76,37% | 28,2 mld. | | | -0,26% | -3,55% | -14,83% | -4,39% | 15,63 mld. | | | +0,19% | -4,71% | -3,25% | -2,14% | 13,63 mld. | | | -0,52% | -0,80% | -12,76% | -1,84% | 11,5 mld. | | | -1,07% | -1,25% | +181,73% | +546,10% | 10,81 mld. | | | +0,46% | -1,95% | -53,92% | -36,29% | 9,23 mld. | | | +0,78% | +3,55% | +7,04% | +37,27% | 9,09 mld. | | | -5,76% | -.--% | -13,92% | +24,32% | 7,67 mld. | | | -2,66% | -11,47% | -6,58% | +6,89% | 7,23 mld. | | | +1,79% | +2,98% | -0,50% | +5,99% | 7,11 mld. | | | +2,21% | +0,48% | -3,27% | +10,23% | 6,64 mld. | | | +3,38% | -13,00% | -47,42% | -31,43% | 5,13 mld. | Gemiddelde | +0,25% | -1,47% | +6,76% | +41,31% | | Gewogen gemiddelde per kap. | +0,30% | +0,37% | +9,10% | +27,11% | |
Meer grafieken
|