Vertraagde tijd
Borsa Istanbul
16:14:05 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,35
TRY
|
+1,77%
|
|
-1,52%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
10.46 ₺
|
10.26 ₺
|
10.09 ₺
|
10.17 ₺
|
10,35
₺
|
Volume |
21 430 800 |
13 885 840 |
14 416 240 |
9 724 465 |
27 208 659 |
Variatie |
-0,48%
|
-1,91%
|
-1,66%
|
+0,79%
|
+1,77%
|
Opening |
10.55 |
10.46 |
10.26 |
10.12 |
10,2
|
Hoger |
10.69 |
10.48 |
10.31 |
10.20 |
10,48
|
Lager |
10.43 |
10.26 |
10.08 |
10.10 |
10,12
|
Geschat dagvolume
30 079 820
Gem. dagvolume (20 daags)
18 378 455
Gem. dagvolume (20 daags) TRY
190 217 009.25
Gem. dagvolume (20 daags) USD
5 800 667.70
Recordvolume 1
494 088 900
Recordvolume 2
272 704 400
Recordvolume 3
186 831 200
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (TRY)
571 339 616
Marktkapitalisatie (USD)
571 339 616
Voortschrijdend gemiddelde 5 dagen
10.30
Voortschrijdend gemiddelde 20 dagen
10.27
Voortschrijdend gemiddelde 50 dagen
11.55
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) -0,80% Koersspreiding / (MMA50) +11,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,77% | -1,52% |
-
|
-
| 571 mln. | | | +0,59% | +1,69% | +23,48% | +30,29% | 97,02 mld. | | | -1,63% | +3,37% | -14,39% | -7,48% | 14,72 mld. | | | -0,08% | +6,65% | +2,67% | -7,05% | 12,66 mld. | | | +1,15% | +1,32% | +21,96% | +23,10% | 12,37 mld. | | | +2,15% | -0,06% | +55,88% | +121,56% | 11,87 mld. | | | -3,16% | +0,64% | +13,54% | +16,48% | 9,92 mld. | | | +1,48% | +1,48% | +36,28% | +34,10% | 8,19 mld. | | | -3,34% | -5,07% | -3,25% | -15,12% | 4,19 mld. | | | +0,75% | -.--% | -.--% | -.--% | 4,12 mld. | | | -1,72% | -1,01% | -8,76% | -23,75% | 1,79 mld. | | | 0,00% | 0,00% | 0,00% | 0,00% | 1,69 mld. | | | -1,69% | -2,78% | -1,03% | -2,78% | 1,42 mld. | | | -3,23% | -3,85% | +7,72% | +14,07% | 1,32 mld. | | | -4,10% | -8,52% | +39,24% | +22,62% | 883 mln. | | | -3,49% | +1,42% | +111,54% | +135,95% | 816 mln. | Gemiddelde | -0,93% | +0,30% | +18,99% | +22,80% | | Gewogen gemiddelde per kap. | +0,13% | +1,70% | +19,52% | +27,05% | |
83c6cf347.KN3Ly8FnXFKAhON34zGf7qv5G1RZKIafNPHOLdK2hNQ.TIqJnqJXPxDo484ZiHj1qJigUSEeUdOmZZ-ce7HB8bdK7q-EqVJsE-nGiA Datum | Koers | Volume | Dagvolume |
---|
16:14:05 |
10,35
|
100 |
27 135 303 |
16:14:02 |
10,34
|
85 |
27 135 203 |
16:13:59 |
10,34
|
85 |
27 135 118 |
16:13:57 |
10,35
|
730 |
27 135 033 |
16:13:57 |
10,34
|
85 |
27 134 303 |
16:13:57 |
10,34
|
770 |
27 134 218 |
16:13:55 |
10,35
|
9 |
27 133 448 |
16:13:48 |
10,35
|
3 |
27 133 439 |
16:13:42 |
10,34
|
86 |
27 133 436 |
16:13:37 |
10,34
|
85 |
27 133 350 |
Meer grafieken
|