Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,94
USD
|
-1,24%
|
|
-3,29%
|
+30,81%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
8.34 $
|
8.28 $
|
8.32 $
|
7.94 $
|
Volume |
1 782 542 |
1 094 388 |
842 181 |
988 623 |
Variatie |
+2,96%
|
-0,72%
|
+0,48%
|
-4,57%
|
Opening |
8.12 |
8.44 |
8.22 |
8.09 |
Hoger |
8.53 |
8.62 |
8.33 |
8.19 |
Lager |
8.08 |
8.19 |
8.11 |
7.85 |
Geschat dagvolume
988 623
Gem. dagvolume (20 daags)
1 669 078
Gem. dagvolume (20 daags) USD
13 252 479.32
Recordvolume 1
38 569 920
Recordvolume 2
38 250 080
Recordvolume 3
28 604 470
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 387 308 964
Omzet / Werknemer (USD)
429 740
Vrij verhandelbaar
96.82 %
Marktkap. free float (USD)
2 742 037 083
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
8.20
Voortschrijdend gemiddelde 20 dagen
7.19
Voortschrijdend gemiddelde 50 dagen
6.27
Voortschrijdend gemiddelde 100 dagen
5.90
Koersspreiding / (MMA5) +3,22% Koersspreiding / (MMA20) -9,44% Koersspreiding / (MMA50) -21,06% Koersspreiding / (MMA100) -25,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,24% | -3,29% | +30,81% | +10,28% | 1,39 mld. | | | -0,42% | -2,45% | +149,32% | +200,29% | 3.034 mld. | | | +0,63% | -0,41% | +62,90% | +68,29% | 771 mld. | | | +1,19% | -3,20% | +43,83% | +89,34% | 747 mld. | | | +1,72% | +0,61% | +10,04% | +47,24% | 262 mld. | | | +2,07% | -6,28% | +37,72% | +69,46% | 222 mld. | | | +0,57% | -0,51% | +14,12% | +11,19% | 177 mld. | | | -1,99% | +2,07% | +117,74% |
-
| 170 mld. | | | -0,53% | -5,74% | +54,12% | +96,11% | 146 mld. | | | +1,24% | -0,39% | -38,37% | -7,75% | 132 mld. | | | 0,00% | +1,07% | +67,14% | +106,91% | 118 mld. | | | +0,70% | -1,21% | +14,96% | +20,20% | 113 mld. | | | +1,54% | -0,72% | +17,16% | +36,21% | 68,8 mld. | | | +1,70% | -2,77% | +15,90% | +16,36% | 60,51 mld. | | | +2,31% | -0,09% | +1,46% | +6,54% | 49,13 mld. | | | +0,93% | +1,08% | -9,25% | -4,89% | 47,69 mld. | Gemiddelde | +0,29% | -1,01% | +36,85% | +51,05% | | Gewogen gemiddelde per kap. | +0,17% | -1,58% | +95,11% | +132,50% | |
b6739.ZEGmz2QQqnkYpt1kLNgnjIE3Z4E_cV-T2y_6iNTfRCI.Dwvt_DBh4w5K07YqVqJGyvcPV85VPmfesmeS0KC7F2Q7J5-tMmnGSkjO7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,94
|
68 435 |
880 294 |
21:59:58 |
7,935
|
100 |
811 859 |
21:59:55 |
7,93
|
100 |
811 759 |
21:59:55 |
7,93
|
100 |
811 659 |
21:59:55 |
7,93
|
100 |
811 559 |
21:59:55 |
7,93
|
154 |
811 459 |
21:59:55 |
7,93
|
110 |
811 305 |
21:59:55 |
7,93
|
200 |
811 195 |
21:59:55 |
7,93
|
100 |
810 995 |
21:59:55 |
7,93
|
100 |
810 895 |
Meer grafieken
|