Geschatte realtime
Cboe Europe
14:18:44 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.485
GBX
|
+1,43%
|
|
-1,59%
|
+5,08%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
2485 p
|
2500 p
|
2500 p
|
2450 p
|
2.480
p
|
Volume |
209 237 |
135 348 |
150 364 |
156 199 |
40 686 |
Variatie |
-1,39%
|
+0,60%
|
0,00%
|
-2,00%
|
+1,43%
|
Opening |
2,505.00 |
2,495.00 |
2,490.00 |
2,510.00 |
2.440
|
Hoger |
2,536.06 |
2,510.00 |
2,520.00 |
2,525.00 |
2.480
|
Lager |
2,480.00 |
2,489.11 |
2,490.00 |
2,440.00 |
2.440
|
Gem. dagvolume (20 daags)
158 506
Gem. dagvolume (20 daags) GBX
393 887 410.00
Gem. dagvolume (20 daags) USD
393 887 410.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
2 365 804 038
Marktkapitalisatie (USD)
2 365 804 038
Omzet / Werknemer (USD)
585 153
Vrij verhandelbaar
99.87 %
Marktkap. free float (GBX)
2 362 637 201
Marktkap. free float (USD)
2 362 637 201
Dagvolume/totaal vrij verhandelbaar (%)
16.65%
Voortschrijdend gemiddelde 5 dagen
2 491.00
Voortschrijdend gemiddelde 20 dagen
2 414.25
Voortschrijdend gemiddelde 50 dagen
2 336.80
Voortschrijdend gemiddelde 100 dagen
2 328.79
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) -2,85% Koersspreiding / (MMA50) -5,96% Koersspreiding / (MMA100) -6,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,43% | -1,59% | +5,08% | +20,98% | 2,37 mld. | | | -0,21% | +1,03% | -5,16% | +39,85% | 94,26 mld. | | | -1,53% | -4,25% | +27,68% | +99,25% | 93,87 mld. | | | +0,07% | +0,33% | +13,90% | +47,69% | 26,98 mld. | | | -0,55% | +0,10% | -2,68% | +30,22% | 14,25 mld. | | | -1,94% | -4,25% | -1,30% | +15,04% | 13,47 mld. | | | -0,66% | +1,34% | -23,80% | -12,15% | 11,94 mld. | | | -0,01% | +3,90% | +26,17% | +96,98% | 10,34 mld. | | | +0,96% | +0,62% | +19,66% | +61,21% | 9,28 mld. | | | +0,05% | +2,27% | +23,48% | +116,92% | 6,92 mld. | | | -0,26% | -0,09% | +54,36% | +46,61% | 6,82 mld. | | | +0,50% | -0,23% | +10,22% | +12,40% | 6,31 mld. | | | -2,67% | -4,66% | -5,37% | -23,85% | 5,67 mld. | | | -0,09% | +0,53% | +16,70% | +43,61% | 5,03 mld. | | | -1,78% | +1,44% | +47,47% | +157,99% | 4,99 mld. | | | -0,20% | +1,06% | +3,78% | +54,77% | 4,77 mld. | Gemiddelde | -0,43% | +0,02% | +13,14% | +50,47% | | Gewogen gemiddelde per kap. | -0,68% | -0,77% | +11,09% | +59,28% | |
9fe.oq8ml1x2W-HjyLLztY96m76Q92PFgf9odUauxA-CEtE.ze5u0Bc9LNm2rNOU0PUw3ejjgxGp1bJfOy7HqHz4VIeb3kfNKVspiYGi1Q Datum | Koers | Volume | Dagvolume |
---|
13:57:24 |
2.480
|
324 |
40 686 |
13:57:24 |
2.480
|
1 |
40 362 |
13:57:24 |
2.480
|
109 |
40 361 |
13:53:00 |
2.475
|
12 |
40 252 |
13:53:00 |
2.475
|
1 153 |
40 240 |
13:53:00 |
2.475
|
336 |
39 087 |
13:53:00 |
2.475
|
193 |
38 751 |
13:51:11 |
2.475
|
168 |
38 558 |
13:46:25 |
2.473
|
30 |
38 390 |
13:46:16 |
2.473
|
200 |
38 360 |
Meer grafieken
|