Beurs gesloten -
Japan Exchange
08:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.120
JPY
|
+0,76%
|
|
-8,46%
|
+161,73%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Vandaag
|
27-06-2024
|
Koers |
2187 ¥
|
2157 ¥
|
2104 ¥
|
2120 ¥
|
2.120
¥
|
Volume |
45 800 |
21 000 |
27 700 |
29 900 |
29 900 |
Variatie |
+2,05%
|
-1,37%
|
-2,46%
|
+0,76%
|
+0,76%
|
Opening |
2,171.00 |
2,199.00 |
2,158.00 |
2,129.00 |
2.129
|
Hoger |
2,280.00 |
2,220.00 |
2,158.00 |
2,164.00 |
2.164
|
Lager |
2,155.00 |
2,140.00 |
2,086.00 |
2,097.00 |
2.097
|
Gem. dagvolume (20 daags)
56 120
Gem. dagvolume (20 daags) JPY
118 974 400.00
Gem. dagvolume (20 daags) USD
740 377.69
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
8 575 823 718
Marktkapitalisatie (USD)
53 367 351
Omzet (JPY)
8 853 000 000
Omzet / Werknemer (JPY)
65 095 588
Omzet / Werknemer (USD)
405 090
Vrij verhandelbaar
21.76 %
Marktkap. free float (JPY)
1 961 685 774
Marktkap. free float (USD)
12 207 571
Dagvolume/totaal vrij verhandelbaar (%)
1.39%
Voortschrijdend gemiddelde 5 dagen
2 158.20
Voortschrijdend gemiddelde 20 dagen
2 039.65
Voortschrijdend gemiddelde 50 dagen
1 661.60
Voortschrijdend gemiddelde 100 dagen
1 291.32
Koersspreiding / (MMA5) +1,80% Koersspreiding / (MMA20) -3,79% Koersspreiding / (MMA50) -21,62% Koersspreiding / (MMA100) -39,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | -8,46% | +161,73% | +134,51% | 53,37 mln. | | | -1,12% | +0,55% | +26,10% | +50,28% | 25,63 mld. | | | -3,10% | -3,80% | -5,18% | -16,64% | 25,02 mld. | | | -1,08% | -5,01% | +12,44% | +71,17% | 24,45 mld. | | | -2,74% | -5,66% | -20,01% | -30,14% | 24,35 mld. | | | -3,69% | -5,83% | -1,45% | -16,91% | 19,73 mld. | | | -1,30% | -0,14% | +27,10% | +42,01% | 19,68 mld. | | | +1,63% | +3,71% | +2,27% | +26,37% | 19,18 mld. | | | +7,22% | -0,45% | +50,31% | +138,25% | 17,08 mld. | | | -2,92% | -6,95% | -9,39% | -31,11% | 15,09 mld. | | | -0,91% | -0,57% | +11,52% | +29,27% | 13,92 mld. | | | -1,85% | -2,67% | -25,64% | -32,68% | 13,31 mld. | | | +2,39% | +4,32% | -15,50% | -17,99% | 13,31 mld. | | | -0,94% | -3,64% | -12,06% | -8,84% | 13,24 mld. | | | +1,67% | +1,84% | +13,83% | +19,65% | 12,82 mld. | | | -1,75% | -3,44% | -10,22% | +19,07% | 12,73 mld. | Gemiddelde | -0,48% | -1,43% | +12,86% | +23,52% | | Gewogen gemiddelde per kap. | -0,76% | -1,03% | +4,19% | +18,13% | |
f911ed6fca0983f7a81.svnllCvZB1MfoIhyvil2KObwBx0PxTQATc-Xf1Wz90Q.3biJ42WARglq-OMQ2VwRQpeBfyw6lnxYPKmjMCTrlBzgo4nmZu1zPWbnuA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.120
|
400 |
29 900 |
07:59:26 |
2.107
|
100 |
29 500 |
07:42:43 |
2.114
|
100 |
29 400 |
07:39:54 |
2.111
|
200 |
29 300 |
07:38:21 |
2.111
|
100 |
29 100 |
07:38:21 |
2.110
|
200 |
29 000 |
07:30:41 |
2.097
|
100 |
28 800 |
07:30:41 |
2.097
|
400 |
28 700 |
07:30:41 |
2.100
|
1 000 |
28 300 |
07:30:41 |
2.101
|
400 |
27 300 |
Meer grafieken
|