Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.482
JPY
|
+1,44%
|
|
+11,76%
|
-26,31%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1391 ¥
|
1395 ¥
|
1461 ¥
|
1482 ¥
|
Volume |
41 700 |
19 000 |
134 000 |
92 700 |
Variatie |
+2,28%
|
+0,29%
|
+4,73%
|
+1,44%
|
Opening |
1,364.00 |
1,391.00 |
1,485.00 |
1,500.00 |
Hoger |
1,415.00 |
1,414.00 |
1,525.00 |
1,520.00 |
Lager |
1,364.00 |
1,370.00 |
1,452.00 |
1,473.00 |
Gem. dagvolume (20 daags)
50 680
Gem. dagvolume (20 daags) JPY
75 107 760.00
Gem. dagvolume (20 daags) USD
466 644.51
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
22 235 625 946
Marktkapitalisatie (USD)
138 149 944
Omzet (JPY)
2 069 000 000
Omzet / Werknemer (JPY)
30 880 597
Omzet / Werknemer (USD)
191 861
Vrij verhandelbaar
31.69 %
Marktkap. free float (JPY)
7 047 503 897
Marktkap. free float (USD)
43 786 142
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
1 417.80
Voortschrijdend gemiddelde 20 dagen
1 293.45
Voortschrijdend gemiddelde 50 dagen
1 321.38
Voortschrijdend gemiddelde 100 dagen
1 478.13
Koersspreiding / (MMA5) -4,33% Koersspreiding / (MMA20) -12,72% Koersspreiding / (MMA50) -10,84% Koersspreiding / (MMA100) -0,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,44% | +11,76% | -26,31% | -39,63% | 138 mln. | | | +1,11% | +4,67% | +35,88% | +53,58% | 235 mld. | | | +1,62% | +4,98% | +11,35% | +43,38% | 162 mld. | | | +0,37% | +3,46% | +19,99% | +44,71% | 61,03 mld. | | | +0,75% | +3,66% | +27,89% | +88,95% | 36,79 mld. | | | +0,65% | +1,96% | +1,59% | +12,41% | 30,06 mld. | | | -9,70% | -7,16% | +118,09% | +323,05% | 24,43 mld. | | | +1,99% | +7,48% | +33,08% | +29,15% | 22,14 mld. | | | +0,19% | +0,90% | +41,13% | +15,46% | 14,31 mld. | | | -0,18% | +0,69% | -7,16% | +18,57% | 13,74 mld. | | | +0,90% | -0,39% | +5,11% | +6,96% | 13,66 mld. | | | +3,95% | -0,34% | -10,11% | +20,88% | 12,58 mld. | | | -1,34% | +1,38% | +17,04% | +34,72% | 11,37 mld. | | | +0,50% | +0,43% | +26,46% | +82,66% | 11,4 mld. | | | -2,15% | -3,85% | -21,48% | -23,81% | 10,67 mld. | | | +1,54% | +1,44% | -10,01% | +3,44% | 10,95 mld. | Gemiddelde | +0,63% | +1,98% | +16,41% | +44,66% | | Gewogen gemiddelde per kap. | +0,76% | +3,45% | +25,03% | +54,44% | |
b16428de99b1a4.zUsrUTDcKrsv4aSw1fXkH2CA83on_KaGqexzkBoqm2k.tCMdK3qUc_1wlpP8nKScdjrVgwhRuv_U0Z8cyFBY7Dy5IkorYa5u6n3Y_Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.482
|
3 400 |
92 700 |
07:59:27 |
1.479
|
100 |
89 300 |
07:59:15 |
1.484
|
100 |
89 200 |
07:59:10 |
1.483
|
100 |
89 100 |
07:59:02 |
1.476
|
100 |
89 000 |
07:59:02 |
1.476
|
100 |
88 900 |
07:58:58 |
1.476
|
100 |
88 800 |
07:58:25 |
1.476
|
100 |
88 700 |
07:58:08 |
1.476
|
200 |
88 600 |
07:58:03 |
1.473
|
100 |
88 400 |
Meer grafieken
|