Beurs gesloten -
Toronto S.E.
20:16:31 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,35
CAD
|
+1,16%
|
|
+1,43%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
11.35 $
|
11.35 $
|
11.22 $
|
11.35 $
|
Volume |
7 695 |
14 950 |
14 014 |
22 762 |
Variatie |
+0,80%
|
0,00%
|
-1,15%
|
+1,16%
|
Opening |
11.35 |
11.50 |
11.39 |
11.27 |
Hoger |
11.39 |
11.50 |
11.40 |
11.50 |
Lager |
11.35 |
11.34 |
11.22 |
11.27 |
Gem. dagvolume (20 daags)
8 438
Gem. dagvolume (20 daags) CAD
95 771.30
Gem. dagvolume (20 daags) USD
69 901.56
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
24 578 134
Marktkapitalisatie (USD)
24 578 134
Voortschrijdend gemiddelde 5 dagen
11.27
Voortschrijdend gemiddelde 20 dagen
11.97
Voortschrijdend gemiddelde 50 dagen
12.30
Koersspreiding / (MMA5) -0,67% Koersspreiding / (MMA20) +5,48% Koersspreiding / (MMA50) +8,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | +1,43% |
-
|
-
| 24,58 mln. | | | -0,80% | -0,22% | -3,78% | +14,09% | 117 mld. | | | +0,30% | -5,55% | +1,03% | +50,09% | 93,94 mld. | | | -0,35% | -0,31% | +26,69% | +57,92% | 67,18 mld. | | | +1,62% | +1,95% | +7,11% | +33,95% | 63,41 mld. | | | +1,48% | +1,19% | +14,39% | +35,81% | 43,87 mld. | | | -0,82% | -2,69% | +13,30% | +31,96% | 43,1 mld. | | | -2,91% | -5,09% | +23,87% | +62,28% | 37,6 mld. | | | -0,93% | -2,34% | +7,19% | +5,68% | 26,02 mld. | | | +0,26% | +0,90% | -5,69% | +0,63% | 21,95 mld. | | | -0,23% | -0,98% | +1,00% | +6,67% | 18,67 mld. | | | -0,05% | +0,46% | -2,18% | +14,08% | 16,9 mld. | | | +0,54% | +0,91% | -1,67% | +21,84% | 15,95 mld. | | | -0,40% | -1,52% | -13,93% | -15,87% | 11,47 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -4,46% | -3,55% | +25,06% | +45,87% | 8,35 mld. | Gemiddelde | -0,18% | -0,72% | +6,16% | +24,33% | | Gewogen gemiddelde per kap. | -0,16% | -0,70% | +6,84% | +31,53% | |
b68ce427d4.6aFB9XazYpXzFW3VWe0v0NdQtQnja2RyLlBmllWHoU8.gNA3hhr3WsWJJTyiGKpZh-Vk73utJycCZw8qowLf5DmnkxKnJ-w1wKZQDg Datum | Koers | Volume | Dagvolume |
---|
20:16:31 |
11,35
|
100 |
22 700 |
20:16:31 |
11,35
|
200 |
22 600 |
20:16:30 |
11,35
|
200 |
22 400 |
20:16:28 |
11,35
|
200 |
22 200 |
20:03:48 |
11,35
|
11 800 |
22 000 |
20:03:37 |
11,35
|
500 |
10 200 |
20:02:49 |
11,35
|
700 |
9 700 |
20:02:48 |
11,35
|
2 000 |
9 000 |
19:09:24 |
11,5
|
500 |
7 000 |
19:09:14 |
11,5
|
100 |
6 500 |
Meer grafieken
|