Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,3385
USD
|
-6,08%
|
|
-8,51%
|
+23,99%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
0.3919 $
|
0.3912 $
|
0.3604 $
|
0.3385 $
|
Volume |
259 069 |
682 512 |
1 355 586 |
507 665 |
Variatie |
+3,13%
|
-0,18%
|
-7,87%
|
-6,08%
|
Opening |
0.38 |
0.40 |
0.37 |
0.38 |
Hoger |
0.42 |
0.44 |
0.39 |
0.38 |
Lager |
0.38 |
0.39 |
0.33 |
0.34 |
Geschat dagvolume
507 665
Gem. dagvolume (20 daags)
860 588
Gem. dagvolume (20 daags) USD
291 309.04
Recordvolume 1
42 022 936
Recordvolume 2
24 726 310
Recordvolume 3
23 538 682
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
23 722 257
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
84.7 %
Marktkap. free float (USD)
20 547 517
Dagvolume/totaal vrij verhandelbaar (%)
1.23%
Voortschrijdend gemiddelde 5 dagen
0.37
Voortschrijdend gemiddelde 20 dagen
0.43
Voortschrijdend gemiddelde 50 dagen
0.47
Voortschrijdend gemiddelde 100 dagen
0.46
Koersspreiding / (MMA5) +10,01% Koersspreiding / (MMA20) +26,38% Koersspreiding / (MMA50) +39,03% Koersspreiding / (MMA100) +36,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,08% | -8,51% | +23,99% | -83,08% | 23,72 mln. | | | +0,74% | +2,77% | +38,65% | -7,33% | 39,36 mld. | | | -0,62% | -2,22% | -8,62% | -3,55% | 38,52 mld. | | | -1,62% | +46,65% | +26,95% | +23,63% | 30,74 mld. | | | +0,08% | -1,67% | +10,74% | +30,47% | 25,92 mld. | | | +0,29% | -1,58% | -13,50% | +14,82% | 26,03 mld. | | | +0,51% | +0,79% | +44,87% | +48,30% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +79,78% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -5,84% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | +0,41% | 10,64 mld. | | | -0,02% | -1,84% | -8,23% | -10,53% | 9,12 mld. | | | -0,60% | +4,76% | +26,85% | +6,59% | 6,88 mld. | | | +0,91% | +13,94% | -5,79% | +16,67% | 6,95 mld. | | | -0,68% | +3,41% | +16,85% | +65,59% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +45,03% | 6,4 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,62% | +3,37% | +13,51% | +14,73% | | Gewogen gemiddelde per kap. | -0,28% | +5,85% | +13,08% | +15,92% | |
0bc77bf9de3ae4d930e51.VCVtJV25IbLw2cGdGdUp5QkpjS4f6pp6-_-TFDdTlKM.JUgkVwr0duilsJSsTuF-tkhjzEJ3jcUo1qDaRHAK89tjczR9aclL_JSPkA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,3385
|
94 551 |
474 986 |
21:59:51 |
0,3511
|
187 |
380 435 |
21:58:39 |
0,3491
|
100 |
380 248 |
21:58:39 |
0,3491
|
200 |
380 148 |
21:58:39 |
0,3491
|
100 |
379 948 |
21:58:39 |
0,3491
|
400 |
379 848 |
21:58:39 |
0,3491
|
100 |
379 448 |
21:58:39 |
0,3491
|
100 |
379 348 |
21:58:37 |
0,3491
|
3 387 |
379 248 |
21:58:37 |
0,3491
|
100 |
375 861 |
Meer grafieken
|