Beurs gesloten -
Sao Paulo
21:37:04 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,99
BRL
|
-2,27%
|
|
+3,45%
|
-13,49%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
11.73 R$
|
11.72 R$
|
11.89 R$
|
11.99 R$
|
Volume |
2 200 |
2 700 |
4 600 |
5 900 |
Variatie |
+1,12%
|
-0,09%
|
+1,45%
|
+0,84%
|
Opening |
11.60 |
11.73 |
11.71 |
12.10 |
Hoger |
11.87 |
11.73 |
12.03 |
12.10 |
Lager |
11.60 |
11.58 |
11.70 |
11.89 |
Gem. dagvolume (20 daags)
4 067
Gem. dagvolume (20 daags) BRL
48 763.33
Gem. dagvolume (20 daags) USD
8 716.30
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
4 814 897 665
Marktkapitalisatie (USD)
860 648 513
Omzet (BRL)
7 721 634 000
Omzet (USD)
1 380 218 913
Omzet / Werknemer (BRL)
674 320
Omzet / Werknemer (USD)
120 533
Vrij verhandelbaar
50.61 %
Marktkap. free float (BRL)
2 437 004 030
Marktkap. free float (USD)
435 607 159
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
11.79
Voortschrijdend gemiddelde 20 dagen
11.55
Voortschrijdend gemiddelde 50 dagen
11.84
Voortschrijdend gemiddelde 100 dagen
12.98
Koersspreiding / (MMA5) -1,70% Koersspreiding / (MMA20) -3,71% Koersspreiding / (MMA50) -1,25% Koersspreiding / (MMA100) +8,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,27% | +3,45% | -13,49% | -18,66% | 861 mln. | | | +0,60% | -0,60% | +10,96% | +9,51% | 205 mld. | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 mld. | | | -0,18% | -2,42% | +8,95% | +20,53% | 56,59 mld. | | | +0,97% | +1,56% | +8,70% | +12,30% | 50,37 mld. | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 mld. | | | -1,47% | -2,19% | -0,87% | +19,58% | 41,29 mld. | | | +0,41% | +2,89% | -11,62% | -5,25% | 37,07 mld. | | | +1,10% | +4,61% | +5,81% | +34,47% | 34,16 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +2,79% | +1,19% | +5,80% | +38,59% | 24,83 mld. | | | 0,00% | +2,59% | +9,31% | +3,93% | 24,19 mld. | | | +0,80% | +1,61% | +1,34% | +1,88% | 21,37 mld. | | | +2,80% | -0,65% | +1,30% | +21,16% | 19,14 mld. | | | +0,86% | +3,55% | +28,92% | +26,96% | 16,99 mld. | | | +0,44% | +0,15% | +16,24% | +32,04% | 15,42 mld. | Gemiddelde | +0,72% | +1,26% | +1,03% | +9,07% | | Gewogen gemiddelde per kap. | +0,78% | +0,68% | +4,30% | +10,16% | |
8ac651fa37153e7360.UUPzHymxM3IicYXq9ab0NGcVWF-jPWdcLKE7wTdmTJ8.FxXCZRzCbDoRNtKhw8m4RxJELGr1UQQKAdlLqU1TCNwZCYtNQ_5iO2sY0A Datum | Koers | Volume | Dagvolume |
---|
21:37:04 |
11,99
|
100 |
5 900 |
21:24:05 |
12,05
|
100 |
5 800 |
20:24:41 |
12,05
|
200 |
5 700 |
20:22:49 |
12,05
|
100 |
5 500 |
20:22:34 |
11,95
|
100 |
5 400 |
18:43:16 |
11,89
|
100 |
5 300 |
17:58:02 |
12,07
|
100 |
5 200 |
17:37:25 |
12,07
|
100 |
5 100 |
17:10:59 |
12,07
|
1 000 |
5 000 |
16:51:44 |
11,93
|
100 |
4 000 |
Meer grafieken
|