Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1,51 USD | +0,13% | -10,65% | -31,83% |
Vijfdaags koersverloop
uitgestelde koers OTC Markets25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 1.63 $ | 1.57 $ | 1.508 $ | 1.51 $ |
Volume | 114 570 | 66 490 | 241 411 | 81 890 |
Variatie | -1,81% | -3,68% | -3,95% | +0,13% |
Opening | 1.66 | 1.60 | 1.50 | 1.51 |
Hoger | 1.68 | 1.63 | 1.56 | 1.53 |
Lager | 1.60 | 1.57 | 1.48 | 1.50 |
Prestaties
1 dag | +0,13% | ||
1 week | -10,65% | ||
1 maand | -19,68% | ||
3 maanden | -25,25% | ||
6 maanden | -31,83% | ||
Lopend jaar | -31,83% | ||
1 jaar | -40,78% | ||
3 jaar | +105,44% | ||
5 jaar | +445,13% | ||
10 jaar | +8.679,07% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Elektronische component
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,13% | -10,65% | -31,83% | -40,78% | 322 mln. | ||
+1,16% | -1,03% | +7,07% | +7,33% | 45,95 mld. | ||
-1,89% | +0,26% | +187,87% | +153,31% | 5,45 mld. | ||
+0,12% | -4,33% | -17,73% | -44,52% | 2,36 mld. | ||
+0,47% | -1,82% | -17,75% | -30,48% | 2,36 mld. | ||
-1,67% | +0,38% | +143,68% | +205,48% | 1,54 mld. | ||
+10,00% | +0,89% | -32,07% | -47,78% | 1,08 mld. | ||
+0,39% | -0,51% | -5,47% | -16,36% | 1,03 mld. | ||
+3,92% | +4,20% | -10,55% | -5,24% | 955 mln. | ||
-0,74% | +0,75% | +39,60% | +27,48% | 877 mln. | ||
+2,45% | -0,07% | -4,81% | +35,84% | 856 mln. | ||
+4,23% | -0,54% | -21,14% | -27,53% | 751 mln. | ||
+4,08% | +0,81% | -19,31% | -21,54% | 714 mln. | ||
-0,27% | +0,13% | +10,52% | - | 711 mln. | ||
-.--% | +0,26% | +3,63% | +25,98% | 694 mln. | ||
+1,48% | -3,50% | -41,32% | -18,53% | 654 mln. | ||
Gemiddelde | +1,51% | +1,57% | +11,90% | +13,51% | ||
Gewogen gemiddelde per kap. | +1,00% | -0,10% | +21,24% | +19,03% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:54:54 | 1,51 | 5 000 | 163 118 |
21:54:54 | 1,51 | 5 000 | 158 118 |
21:51:43 | 1,51 | 500 | 153 118 |
21:51:43 | 1,51 | 500 | 152 618 |
21:19:38 | 1,505 | 5 000 | 152 118 |
21:19:38 | 1,505 | 5 000 | 147 118 |
21:01:00 | 1,51 | 2 500 | 142 118 |
21:01:00 | 1,51 | 2 500 | 139 618 |
20:54:49 | 1,51 | 4 936 | 137 118 |
20:54:49 | 1,51 | 4 936 | 132 182 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -31,83% | ||
2023 | +13,01% | ||
2022 | -18,33% | ||
2021 | +700,00% | ||
2020 | -9,09% | ||
2019 | +588,22% | ||
2018 | -16,61% | ||
2017 | +141,89% | ||
2016 | +509,51% | ||
2015 | +5,41% | ||
2014 | -63,73% | ||
2013 | -63,57% | ||
2012 | -61,64% | ||
2011 | -91,42% | ||
2010 | +143,11% | ||
2009 | +9,37% | ||
2008 | -88,81% | ||
2007 | -30,24% | ||
2006 | -59,45% | ||
2005 | -10,77% | ||
2004 | +246,48% |
- Beurs
- Aandelen
- Koers AERG
- Koersen Applied Energetics, Inc.