Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.686
JPY
|
-0,11%
|
|
-4,58%
|
+16,58%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
2701 ¥
|
2646 ¥
|
2689 ¥
|
2686 ¥
|
Volume |
162 700 |
237 800 |
156 000 |
236 600 |
Variatie |
-0,33%
|
-2,04%
|
+1,63%
|
-0,11%
|
Opening |
2,710.00 |
2,691.00 |
2,652.00 |
2,713.00 |
Hoger |
2,731.00 |
2,695.00 |
2,707.00 |
2,734.00 |
Lager |
2,684.00 |
2,643.00 |
2,646.00 |
2,686.00 |
Geschat dagvolume
236 600
Gem. dagvolume (20 daags)
141 447
Gem. dagvolume (20 daags) JPY
379 926 642.00
Gem. dagvolume (20 daags) USD
2 360 484.23
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
131 648 605 183
Marktkapitalisatie (USD)
817 932 784
Omzet (JPY)
66 968 000 000
Vrij verhandelbaar
73.76 %
Marktkap. free float (JPY)
97 372 849 151
Marktkap. free float (USD)
604 977 512
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
2 686.40
Voortschrijdend gemiddelde 20 dagen
2 718.00
Voortschrijdend gemiddelde 50 dagen
2 817.78
Voortschrijdend gemiddelde 100 dagen
2 756.60
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) +1,19% Koersspreiding / (MMA50) +4,91% Koersspreiding / (MMA100) +2,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,11% | -4,58% | +16,58% | +18,38% | 818 mln. | | | +1,55% | +3,04% | +18,91% | +45,94% | 581 mld. | | | +1,32% | +0,71% | +18,12% | +41,68% | 311 mld. | | | +1,53% | +2,65% | +21,47% | +11,54% | 263 mld. | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 mld. | | | +1,32% | +1,32% | +29,19% | +21,84% | 175 mld. | | | -0,78% | +0,03% | +7,62% | +11,51% | 158 mld. | | | -0,73% | +1,08% | -1,49% | +0,46% | 154 mld. | | | +0,17% | +2,55% | +8,69% | +16,59% | 150 mld. | | | +0,94% | -0,23% | +13,94% | +27,97% | 142 mld. | | | +3,88% | +11,76% | +42,72% | +67,21% | 125 mld. | | | -0,20% | +1,45% | +22,90% | +3,45% | 118 mld. | | | -1,66% | +3,53% | +20,37% | +27,96% | 101 mld. | | | +0,09% | +1,68% | -12,17% | -6,58% | 96,01 mld. | | | +0,59% | +1,51% | +32,22% | +48,99% | 90,89 mld. | | | +2,63% | +7,25% | +55,89% | +76,54% | 87,51 mld. | Gemiddelde | +0,60% | +2,11% | +19,94% | +26,71% | | Gewogen gemiddelde per kap. | +0,66% | +2,35% | +19,31% | +29,05% | |
94bb4740c30d1bb.7vqrLX22dlyN2ACORSIbF43jBSpR7XvZMvsG9SwA1H8.qK2fXT_RBTTFqUzeKXJqVvWkNUgz3gm7H61SlGg07UeCspNhFtgiJeaSOA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.686
|
34 200 |
236 600 |
07:59:59 |
2.688
|
2 700 |
202 400 |
07:59:59 |
2.689
|
100 |
199 700 |
07:59:58 |
2.690
|
800 |
199 600 |
07:59:56 |
2.690
|
100 |
198 800 |
07:59:54 |
2.690
|
100 |
198 700 |
07:59:45 |
2.690
|
100 |
198 600 |
07:59:45 |
2.690
|
200 |
198 500 |
07:59:43 |
2.690
|
200 |
198 300 |
07:59:43 |
2.691
|
1 300 |
198 100 |
Meer grafieken
|