Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
42 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+1,25% | PUT | 180 € | 20-09-2024 | 17.77x | -0.035 | 10 | 0,038 EUR |
0
| ||
+1,25% | PUT | 200 € | 20-09-2024 | 16.54x | -0.121 | 10 | 0,15 EUR |
0
| ||
+1,25% | PUT | 160 € | 20-09-2024 | 16.47x | -0.013 | 10 | 0,001 EUR |
0
| ||
+1,25% | PUT | 220 € | 20-09-2024 | 13.85x | -0.351 | 10 | 0,53 EUR |
0
| ||
+1,25% | PUT | 150 € | 17-01-2025 | 10.21x | -0.026 | 10 | 0,049 EUR |
0
| ||
+1,25% | PUT | 200 € | 17-01-2025 | 8.92x | -0.196 | 10 | 0,46 EUR |
0
| ||
+1,25% | PUT | 160 € | 20-12-2024 | 10.83x | -0.036 | 10 | 0,066 EUR |
0
| ||
+1,25% | PUT | 180 € | 20-12-2024 | 10.43x | -0.086 | 10 | 0,17 EUR |
0
| ||
+1,25% | PUT | 200 € | 20-12-2024 | 9.8x | -0.188 | 10 | 0,4 EUR |
0
| ||
+1,25% | PUT | 220 € | 20-12-2024 | 8.64x | -0.368 | 10 | 0,88 EUR |
0
| ||
+1,25% | PUT | 240 € | 20-12-2024 | 7.17x | -0.614 | 10 | 1,81 EUR |
0
| ||
+1,25% | PUT | 240 € | 20-09-2024 | 9.9x | -0.712 | 10 | 1,5 EUR |
0
| ||
+1,25% | PUT | 250 € | 17-01-2025 | 5.97x | -0.712 | 10 | 2,54 EUR |
0
| ||
+1,25% | PUT | 240 € | 17-01-2025 | 6.68x | -0.594 | 10 | 1.9 1.88 |
0
| ||
+1,25% | PUT | 220 € | 17-01-2025 | 7.9x | -0.366 | 10 | 0.99 0.97 |
0
| ||
+1,25% | PUT | 260 € | 20-12-2024 | 5.65x | -0.861 | 10 | 3,22 EUR |
0
| ||
+1,25% | PUT | 260 € | 20-09-2024 | 0 | 10 | 3,12 EUR |
0
| |||
+1,25% | PUT | 260 € | 17-01-2025 | 5.36x | -0.826 | 10 | 3,26 EUR |
0
| ||
+1,25% | PUT | 200 € | 21-03-2025 | 7.38x | -0.217 | 10 | 0.63 0.61 |
0
| ||
+1,25% | PUT | 240 € | 21-03-2025 | 5.83x | -0.562 | 10 | 2.06 2.04 |
0
| ||
+1,25% | PUT | 260 € | 21-03-2025 | 4.93x | -0.779 | 10 | 3.36 3.34 |
0
| ||
+1,25% | PUT | 180 € | 17-01-2025 | 9.65x | -0.094 | 10 | 0.21 0.2 |
0
| ||
+1,25% | PUT | 220 € | 21-03-2025 | 6.71x | -0.368 | 10 | 1.17 1.15 |
0
| ||
+1,25% | PUT | 190 € | 19-07-2024 | 27.89x | -0.025 | 10 | 0.037 0.001 |
0
| ||
+1,25% | PUT | 220 € | 19-07-2024 | 34.3x | -0.252 | 10 | 0.16 0.15 |
0
| ||
+1,25% | PUT | 210 € | 19-07-2024 | 38.15x | -0.083 | 10 | 0.053 0.043 |
0
| ||
+1,25% | PUT | 250 € | 19-07-2024 | 8.97x | -0.927 | 10 | 2.23 2.18 |
0
| ||
+1,25% | PUT | 200 € | 19-07-2024 | 38.16x | -0.029 | 10 | 0.029 0.003 |
0
| ||
+1,25% | PUT | 240 € | 19-07-2024 | 14.58x | -0.877 | 10 | 1.31 1.27 |
0
| ||
+1,25% | PUT | 230 € | 19-07-2024 | 24.57x | -0.611 | 10 | 0.53 0.52 |
0
| ||
+1,25% | PUT | 240 € | 16-08-2024 | 11.09x | -0.73 | 10 | 1.4 1.38 |
0
| ||
+1,25% | PUT | 220 € | 16-08-2024 | 18x | -0.32 | 10 | 0.39 0.38 |
0
| ||
+1,25% | PUT | 180 € | 16-08-2024 | 22.14x | -0.02 | 10 | 0.031 0.008 |
0
| ||
+1,25% | PUT | 200 € | 16-08-2024 | 21.49x | -0.084 | 10 | 0.09 0.08 |
0
| ||
+1,25% | PUT | 200 € | 20-06-2025 | 5.87x | -0.236 | 10 | 0,86 EUR |
0
| ||
+1,25% | PUT | 240 € | 20-06-2025 | 4.9x | -0.531 | 10 | 2,33 EUR |
0
| ||
+1,25% | PUT | 220 € | 20-06-2025 | 5.46x | -0.367 | 10 | 1,45 EUR |
0
| ||
+1,25% | PUT | 180 € | 20-06-2025 | 6.19x | -0.142 | 10 | 0,48 EUR |
0
| ||
+1,25% | PUT | 260 € | 20-06-2025 | 4.34x | -0.717 | 10 | 3.51 3.49 |
0
| ||
+1,25% | PUT | 190 € | 16-08-2024 | 21.83x | -0.042 | 10 | 0.046 0.036 |
0
| ||