Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
614 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,34% | PUT | 1,16 € | 20-09-2024 | 50.6x | -0.032 | 0.01 | 0,072 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,18 € | 20-09-2024 | 49.21x | -0.054 | 0.01 | 0,133 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,17 € | 20-09-2024 | 49.78x | -0.041 | 0.01 | 0,099 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,19 € | 20-09-2024 | 48.48x | -0.07 | 0.01 | 0,179 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,24 € | 20-09-2024 | 42.61x | -0.251 | 0.01 | 0,73 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,22 € | 20-09-2024 | 46.07x | -0.15 | 0.01 | 0,41 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,2 € | 20-09-2024 | 47.68x | -0.091 | 0.01 | 0,24 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,21 € | 20-09-2024 | 47.05x | -0.117 | 0.01 | 0,31 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,23 € | 20-09-2024 | 44.34x | -0.197 | 0.01 | 0,55 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,25 € | 20-09-2024 | 40.45x | -0.317 | 0.01 | 0,98 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,26 € | 20-09-2024 | 37.47x | -0.392 | 0.01 | 1,31 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,27 € | 20-09-2024 | 34.35x | -0.478 | 0.01 | 1,74 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,28 € | 20-09-2024 | 30.67x | -0.562 | 0.01 | 2,27 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,29 € | 20-09-2024 | 27.24x | -0.638 | 0.01 | 2,9 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,21 € | 20-12-2024 | 27.72x | -0.184 | 0.01 | 0,81 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,13 € | 20-12-2024 | 31.62x | -0.045 | 0.01 | 0,17 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,18 € | 20-12-2024 | 29.55x | -0.111 | 0.01 | 0,46 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,14 € | 20-12-2024 | 31.26x | -0.055 | 0.01 | 0,208 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,1 € | 20-12-2024 | 33.02x | -0.025 | 0.01 | 0,088 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,11 € | 20-12-2024 | 32.55x | -0.03 | 0.01 | 0,11 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,21 € | 20-09-2024 | 49.07x | -0.11 | 0.01 | 0.29 0.24 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,2 € | 20-09-2024 | 50.52x | -0.083 | 0.01 | 0.22 0.17 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,24 € | 20-09-2024 | 42.96x | -0.249 | 0.01 | 0.71 0.66 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,23 € | 20-09-2024 | 45.1x | -0.193 | 0.01 | 0.53 0.48 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,18 € | 20-09-2024 | 52.31x | -0.047 | 0.01 | 0.13 0.084 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,19 € | 20-09-2024 | 51.25x | -0.063 | 0.01 | 0.17 0.12 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,25 € | 20-09-2024 | 39.73x | -0.325 | 0.01 | 0.96 0.91 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,22 € | 20-09-2024 | 47.33x | -0.146 | 0.01 | 0.39 0.34 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,12 € | 20-09-2024 | 47.2x | -0.015 | 0.01 | 0.067 0.007 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,13 € | 20-09-2024 | 49.9x | -0.015 | 0.01 | 0.061 0.011 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,17 € | 20-09-2024 | 52.22x | -0.037 | 0.01 | 0.11 0.058 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,14 € | 20-09-2024 | 51.38x | -0.018 | 0.01 | 0.067 0.017 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,16 € | 20-09-2024 | 52.39x | -0.028 | 0.01 | 0.09 0.04 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,15 € | 20-09-2024 | 51.85x | -0.023 | 0.01 | 0.077 0.027 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,26 € | 20-09-2024 | 36.96x | -0.403 | 0.01 | 1.28 1.23 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,27 € | 20-09-2024 | 33.46x | -0.486 | 0.01 | 1.68 1.63 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,28 € | 20-09-2024 | 30.78x | -0.559 | 0.01 | 2.19 2.14 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,29 € | 20-09-2024 | 26.99x | -0.634 | 0.01 | 2.8 2.75 |
J.P. Morgan
| ||
| +0,34% | PUT | 1,23 € | 20-12-2024 | 26.17x | -0.254 | 0.01 | 1,18 EUR |
Vontobel
| ||
| +0,34% | PUT | 1,2 € | 20-12-2024 | 28.54x | -0.156 | 0.01 | 0,67 EUR |
Vontobel
| ||
VU5L3V
