Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
432 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,54% | CALL | 170 € | 15-01-2025 | 2.44x | 0.944 | 10 | 9,38 EUR |
0
| ||
| +1,54% | CALL | 180 € | 15-01-2025 | 2.63x | 0.929 | 10 | 8,53 EUR |
0
| ||
| +1,54% | CALL | 190 € | 15-01-2025 | 2.83x | 0.909 | 10 | 7,71 EUR |
0
| ||
| +1,54% | CALL | 200 € | 15-01-2025 | 3.07x | 0.886 | 10 | 6,92 EUR |
0
| ||
| +1,54% | CALL | 220 € | 15-01-2025 | 3.59x | 0.821 | 10 | 5,45 EUR |
0
| ||
| +1,54% | CALL | 240 € | 15-01-2025 | 4.2x | 0.736 | 10 | 4,17 EUR |
0
| ||
| +1,54% | CALL | 250 € | 15-01-2025 | 4.52x | 0.686 | 10 | 3,58 EUR |
0
| ||
| +1,54% | CALL | 260 € | 15-01-2025 | 4.86x | 0.632 | 10 | 3,05 EUR |
0
| ||
| +1,54% | CALL | 280 € | 15-01-2025 | 5.61x | 0.52 | 10 | 2,15 EUR |
0
| ||
| +1,54% | CALL | 300 € | 15-01-2025 | 6.31x | 0.412 | 10 | 1,47 EUR |
0
| ||
| +1,54% | CALL | 320 € | 15-01-2025 | 7.04x | 0.314 | 10 | 0,99 EUR |
0
| ||
| +1,54% | CALL | 180 € | 20-09-2024 | 2.81x | 0.957 | 10 | 8,43 EUR |
0
| ||
| +1,54% | CALL | 220 € | 20-09-2024 | 4.34x | 0.874 | 10 | 4,89 EUR |
0
| ||
| +1,54% | CALL | 200 € | 20-09-2024 | 3.45x | 0.93 | 10 | 6,7 EUR |
0
| ||
| +1,54% | CALL | 240 € | 20-09-2024 | 5.65x | 0.782 | 10 | 3,36 EUR |
0
| ||
| +1,54% | CALL | 230 € | 17-01-2025 | 3.78x | 0.775 | 10 | 5,02 EUR |
0
| ||
| +1,54% | CALL | 200 € | 17-01-2025 | 3.04x | 0.883 | 10 | 7,17 EUR |
0
| ||
| +1,54% | CALL | 210 € | 17-01-2025 | 3.25x | 0.848 | 10 | 6,42 EUR |
0
| ||
| +1,54% | CALL | 190 € | 17-01-2025 | 2.78x | 0.901 | 10 | 7,95 EUR |
0
| ||
| +1,54% | CALL | 160 € | 17-01-2025 | 2.26x | 0.953 | 10 | 10,55 EUR |
0
| ||
| +1,54% | CALL | 180 € | 17-01-2025 | 2.6x | 0.924 | 10 | 8,8 EUR |
0
| ||
| +1,54% | CALL | 170 € | 17-01-2025 | 2.43x | 0.941 | 10 | 9,69 EUR |
0
| ||
| +1,54% | CALL | 220 € | 17-01-2025 | 3.5x | 0.814 | 10 | 5,67 EUR |
0
| ||
| +1,54% | CALL | 160 € | 20-09-2024 | 2.34x | 0.965 | 10 | 10,2 EUR |
0
| ||
| +1,54% | CALL | 150 € | 17-01-2025 | 2.11x | 0.962 | 10 | 11,28 EUR |
0
| ||
| +1,54% | CALL | 210 € | 17-01-2025 | 3.24x | 0.848 | 10 | 6,2 EUR |
0
| ||
| +1,54% | CALL | 250 € | 17-01-2025 | 4.36x | 0.682 | 10 | 3,6 EUR |
0
| ||
| +1,54% | CALL | 290 € | 17-01-2025 | 5.65x | 0.472 | 10 | 1,85 EUR |
0
| ||
| +1,54% | CALL | 280 € | 17-01-2025 | 5.34x | 0.525 | 10 | 2,21 EUR |
0
| ||
| +1,54% | CALL | 270 € | 17-01-2025 | 4.99x | 0.578 | 10 | 2,62 EUR |
0
| ||
| +1,54% | CALL | 200 € | 17-01-2025 | 2.78x | 0.847 | 10 | 7,52 EUR |
0
| ||
| +1,54% | CALL | 180 € | 17-01-2025 | 2.42x | 0.889 | 10 | 9,11 EUR |
0
| ||
| +1,54% | CALL | 260 € | 17-01-2025 | 4.69x | 0.631 | 10 | 3,08 EUR |
0
| ||
| +1,54% | CALL | 190 € | 17-01-2025 | 2.59x | 0.87 | 10 | 8,3 EUR |
0
| ||
| +1,54% | CALL | 220 € | 17-01-2025 | 3.49x | 0.813 | 10 | 5,48 EUR |
0
| ||
| +1,54% | CALL | 300 € | 17-01-2025 | 5.98x | 0.421 | 10 | 1,55 EUR |
0
| ||
| +1,54% | CALL | 230 € | 17-01-2025 | 3.77x | 0.774 | 10 | 4,8 EUR |
0
| ||
| +1,54% | CALL | 140 € | 17-01-2025 | 1.97x | 0.97 | 10 | 12,17 EUR |
0
| ||
| +1,54% | CALL | 140 € | 20-09-2024 | 2.01x | 0.975 | 10 | 11,96 EUR |
0
| ||
| +1,54% | CALL | 160 € | 15-01-2025 | 2.26x | 0.954 | 10 | 10.62 10.52 |
0
| ||
SQ8Z3N
