Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
199 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,79% | PUT | 20 € | 20-12-2024 | 5.38x | -0.379 | 10 | 0,14 EUR |
0
| ||
| +1,79% | PUT | 18 € | 20-12-2024 | 6.35x | -0.228 | 10 | 0,07 EUR |
0
| ||
| +1,79% | PUT | 8 € | 20-12-2024 | 3.29x | -0.033 | 10 | 0.02 0.01 |
0
| ||
| +1,79% | PUT | 10 € | 20-12-2024 | 0 | 10 | 0.027 0.02 |
0
| |||
| +1,79% | PUT | 15 € | 20-12-2024 | 0 | 10 | 0.057 0.05 |
0
| |||
| +1,79% | PUT | 10 € | 20-06-2025 | 0 | 10 | 0.065 0.035 |
0
| |||
| +1,79% | PUT | 8 € | 20-06-2025 | 0 | 10 | 0.053 0.023 |
0
| |||
| +1,79% | PUT | 15 € | 20-06-2025 | 0 | 10 | 0.119 0.089 |
0
| |||
| +1,79% | PUT | 13 € | 20-12-2024 | 2.42x | -0.138 | 10 | 0.095 0.015 |
0
| ||
| +1,79% | PUT | 15 € | 20-12-2024 | 3.32x | -0.168 | 10 | 0.097 0.027 |
0
| ||
| +1,79% | PUT | 15 € | 20-06-2025 | 4.3x | -0.144 | 1 | 0.72 0.66 |
0
| ||
| +1,79% | PUT | 15 € | 20-09-2024 | 9.01x | -0.066 | 1 | 0.16 0.12 |
0
| ||
| +1,79% | PUT | 20 € | 18-12-2024 | 5.38x | -0.378 | 1 | 1.47 1.44 |
0
| ||
| +1,79% | PUT | 18 € | 20-12-2024 | 4.98x | -0.255 | 10 | 0.105 0.098 |
0
| ||
| +1,79% | PUT | 20 € | 20-12-2024 | 4.75x | -0.382 | 10 | 0,16 EUR |
0
| ||
| +1,79% | PUT | 15 € | 20-12-2024 | 5.89x | -0.109 | 10 | 0,033 EUR |
0
| ||
| +1,79% | PUT | 16 € | 20-12-2024 | 5.65x | -0.149 | 10 | 0,047 EUR |
0
| ||
| +1,79% | PUT | 14 € | 20-12-2024 | 5.62x | -0.086 | 10 | 0,022 EUR |
0
| ||
| +1,79% | PUT | 18 € | 20-12-2024 | 5.34x | -0.247 | 10 | 0,09 EUR |
0
| ||
| +1,79% | PUT | 12 € | 20-12-2024 | 4.57x | -0.063 | 10 | 0.033 0.026 |
0
| ||
| +1,79% | PUT | 18 € | 20-12-2024 | 5.28x | -0.248 | 10 | 0.12 0.073 |
0
| ||
| +1,79% | PUT | 19 € | 20-12-2024 | 5.11x | -0.311 | 10 | 0.15 0.1 |
0
| ||
| +1,79% | PUT | 22 € | 20-12-2024 | 3.99x | -0.535 | 10 | 0.272 0.267 |
0
| ||
| +1,79% | PUT | 20 € | 20-12-2024 | 4.95x | -0.387 | 10 | 0.18 0.14 |
0
| ||
| +1,79% | PUT | 25 € | 20-06-2025 | 2.47x | -0.655 | 10 | 0.56 0.53 |
0
| ||
| +1,79% | PUT | 24 € | 20-12-2024 | 3.25x | -0.657 | 10 | 0.415 0.408 |
0
| ||
| +1,79% | PUT | 15 € | 20-09-2024 | 7.24x | -0.09 | 10 | 0.029 0.022 |
0
| ||
| +1,79% | PUT | 20 € | 20-09-2024 | 8.65x | -0.376 | 10 | 0.094 0.089 |
0
| ||
| +1,79% | PUT | 10 € | 20-09-2024 | 4.79x | -0.033 | 10 | 0.025 0.005 |
0
| ||
| +1,79% | PUT | 20 € | 18-09-2024 | 7.88x | -0.385 | 1 | 1.05 1.02 |
0
| ||
| +1,79% | PUT | 22 € | 20-09-2024 | 6.17x | -0.615 | 10 | 0.207 0.202 |
0
| ||
| +1,79% | PUT | 20 € | 20-09-2024 | 6.96x | -0.39 | 10 | 0,11 EUR |
0
| ||
| +1,79% | PUT | 20 € | 20-09-2024 | 7.05x | -0.387 | 10 | 0.119 0.105 |
0
| ||
| +1,79% | PUT | 22 € | 20-12-2024 | 3.95x | -0.529 | 10 | 0,26 EUR |
0
| ||
| +1,79% | PUT | 25 € | 20-12-2024 | 2.98x | -0.71 | 10 | 0,48 EUR |
0
| ||
| +1,79% | PUT | 22 € | 20-09-2024 | 5.82x | -0.609 | 10 | 0,21 EUR |
0
| ||
| +1,79% | PUT | 25 € | 20-09-2024 | 3.67x | -0.822 | 10 | 0,45 EUR |
0
| ||
| +1,79% | PUT | 20 € | 20-09-2024 | 6.96x | -0.39 | 10 | 0,1 EUR |
0
| ||
| +1,79% | PUT | 18 € | 20-09-2024 | 8.42x | -0.205 | 10 | 0,044 EUR |
0
| ||
| +1,79% | PUT | 17,5 € | 20-09-2024 | 7.37x | -0.192 | 10 | 0.059 0.047 |
0
| ||
SW1ZFM
HC8J75
PN7DHW
