Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
3 149 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,44% | PUT | 15.000 CHF | 21-06-2024 | 32.27x | -0.014 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 14.400 CHF | 21-06-2024 | 27.05x | -0.013 | 500 | 0.02 0.012 |
Vontobel
| ||
| -1,44% | PUT | 15.200 CHF | 21-06-2024 | 36.82x | -0.012 | 500 | 0.01 0.012 |
Vontobel
| ||
| -1,44% | PUT | 14.000 CHF | 21-06-2024 | 24.93x | -0.011 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 14.600 CHF | 21-06-2024 | 28.07x | -0.014 | 500 | 0.02 0.014 |
Vontobel
| ||
| -1,44% | PUT | 11.600 CHF | 21-06-2024 | 16.64x | -0.005 | 500 | 0.01 0.012 |
Vontobel
| ||
| -1,44% | PUT | 14.800 CHF | 21-06-2024 | 29.21x | -0.015 | 500 | 0.02 0.016 |
Vontobel
| ||
| -1,44% | PUT | 14.200 CHF | 21-06-2024 | 26.14x | -0.011 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 12.000 CHF | 21-06-2024 | 16.71x | -0.007 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 15.400 CHF | 21-06-2024 | 35.92x | -0.017 | 500 | 0.02 0.012 |
Vontobel
| ||
| -1,44% | PUT | 12.400 CHF | 19-12-2025 | 5.32x | -0.084 | 500 | 0.55 0.54 |
Vontobel
| ||
| -1,44% | PUT | 11.600 CHF | 19-12-2025 | 5.08x | -0.07 | 500 | 0.475 0.465 |
Vontobel
| ||
| -1,44% | PUT | 14.800 CHF | 20-12-2024 | 11.76x | -0.089 | 500 | 0.265 0.255 |
Vontobel
| ||
| -1,44% | PUT | 15.600 CHF | 20-12-2024 | 12.03x | -0.13 | 500 | 0.375 0.365 |
Vontobel
| ||
| -1,44% | PUT | 12.400 CHF | 20-12-2024 | 10.64x | -0.031 | 500 | 0.104 0.094 |
Vontobel
| ||
| -1,44% | PUT | 14.400 CHF | 19-12-2025 | 5.65x | -0.144 | 500 | 0.88 0.87 |
Vontobel
| ||
| -1,44% | PUT | 14.000 CHF | 19-12-2025 | 5.56x | -0.13 | 500 | 0.81 0.8 |
Vontobel
| ||
| -1,44% | PUT | 14.400 CHF | 20-12-2024 | 11.63x | -0.074 | 500 | 0.224 0.214 |
Vontobel
| ||
| -1,44% | PUT | 13.200 CHF | 19-12-2025 | 5.73x | -0.099 | 500 | 0.6 0.59 |
Vontobel
| ||
| -1,44% | PUT | 15.600 CHF | 19-12-2025 | 6.18x | -0.19 | 500 | 1.06 1.05 |
Vontobel
| ||
| -1,44% | PUT | 14.000 CHF | 20-12-2024 | 11.55x | -0.061 | 500 | 0.186 0.176 |
Vontobel
| ||
| -1,44% | PUT | 15.200 CHF | 20-12-2024 | 12x | -0.107 | 500 | 0.31 0.3 |
Vontobel
| ||
| -1,44% | PUT | 12.800 CHF | 19-12-2025 | 5.5x | -0.092 | 500 | 0.58 0.57 |
Vontobel
| ||
| -1,44% | PUT | 12.800 CHF | 20-12-2024 | 10.68x | -0.038 | 500 | 0.126 0.116 |
Vontobel
| ||
| -1,44% | PUT | 13.600 CHF | 19-12-2025 | 5.56x | -0.116 | 500 | 0.72 0.71 |
Vontobel
| ||
| -1,44% | PUT | 12.000 CHF | 20-12-2024 | 10.45x | -0.026 | 500 | 0.09 0.08 |
Vontobel
| ||
| -1,44% | PUT | 15.600 CHF | 21-06-2024 | 38.42x | -0.018 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 13.200 CHF | 20-12-2024 | 11.04x | -0.043 | 500 | 0.14 0.13 |
Vontobel
| ||
| -1,44% | PUT | 15.200 CHF | 19-12-2025 | 5.95x | -0.174 | 500 | 1.01 1 |
Vontobel
| ||
| -1,44% | PUT | 14.800 CHF | 19-12-2025 | 5.7x | -0.16 | 500 | 0.97 0.96 |
Vontobel
| ||
| -1,44% | PUT | 12.000 CHF | 19-12-2025 | 5.17x | -0.078 | 500 | 0.52 0.51 |
Vontobel
| ||
| -1,44% | PUT | 10.800 CHF | 19-12-2025 | 4.9x | -0.056 | 500 | 0.4 0.39 |
Vontobel
| ||
| -1,44% | PUT | 11.200 CHF | 19-12-2025 | 4.99x | -0.063 | 500 | 0.435 0.425 |
Vontobel
| ||
| -1,44% | PUT | 13.600 CHF | 20-12-2024 | 11.08x | -0.053 | 500 | 0.17 0.16 |
Vontobel
| ||
| -1,44% | PUT | 15.800 CHF | 21-06-2024 | 41.27x | -0.019 | 500 | 0.02 0.01 |
Vontobel
| ||
| -1,44% | PUT | 11.600 CHF | 20-12-2024 | 10.24x | -0.022 | 500 | 0.078 0.068 |
Vontobel
| ||
| -1,44% | PUT | 15.800 € | 21-06-2024 | 48.66x | -0.012 | 100 | 0,033 EUR |
Vontobel
| ||
| -1,44% | PUT | 14.000 € | 21-06-2024 | 32.9x | -0.004 | 100 | 0,001 EUR |
Vontobel
| ||
| -1,44% | PUT | 13.000 € | 21-06-2024 | 26.35x | -0.003 | 100 | 0,001 EUR |
Vontobel
| ||
| -1,44% | PUT | 16.000 CHF | 21-06-2024 | 44.6x | -0.021 | 500 | 0.02 0.012 |
Vontobel
| ||
WDAGQV 
