Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
59 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
+2,07% | PUT | 80 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+2,07% | PUT | 120 € | 20-09-2024 | 9.99x | -0.016 | 10 | 0,026 EUR |
0
| ||
+2,07% | PUT | 100 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+2,07% | PUT | 90 € | 20-09-2024 | 0 | 10 | 0,001 EUR |
0
| |||
+2,07% | PUT | 110 € | 20-09-2024 | 10.16x | -0.009 | 10 | 0,005 EUR |
0
| ||
+2,07% | PUT | 80 € | 17-01-2025 | 0 | 10 | 0,017 EUR |
0
| |||
+2,07% | PUT | 100 € | 17-01-2025 | 0 | 10 | 0,062 EUR |
0
| |||
+2,07% | PUT | 120 € | 17-01-2025 | 5.96x | -0.047 | 10 | 0,14 EUR |
0
| ||
+2,07% | PUT | 100 € | 20-12-2024 | 0 | 10 | 0,048 EUR |
0
| |||
+2,07% | PUT | 90 € | 20-12-2024 | 0 | 10 | 0,027 EUR |
0
| |||
+2,07% | PUT | 120 € | 20-12-2024 | 6.52x | -0.041 | 10 | 0,11 EUR |
0
| ||
+2,07% | PUT | 110 € | 20-12-2024 | 6.46x | -0.028 | 10 | 0,075 EUR |
0
| ||
+2,07% | PUT | 130 € | 20-12-2024 | 6.38x | -0.06 | 10 | 0,17 EUR |
0
| ||
+2,07% | PUT | 140 € | 20-12-2024 | 6.14x | -0.088 | 10 | 0,26 EUR |
0
| ||
+2,07% | PUT | 130 € | 20-09-2024 | 9.98x | -0.027 | 10 | 0,044 EUR |
0
| ||
+2,07% | PUT | 140 € | 20-09-2024 | 9.91x | -0.044 | 10 | 0,078 EUR |
0
| ||
+2,07% | PUT | 140 € | 17-01-2025 | 5.72x | -0.094 | 10 | 0.31 0.3 |
0
| ||
+2,07% | PUT | 110 € | 17-01-2025 | 5.95x | -0.032 | 10 | 0.11 0.092 |
0
| ||
+2,07% | PUT | 160 € | 20-12-2024 | 5.63x | -0.169 | 10 | 0,56 EUR |
0
| ||
+2,07% | PUT | 150 € | 20-12-2024 | 5.93x | -0.123 | 10 | 0,38 EUR |
0
| ||
+2,07% | PUT | 150 € | 20-09-2024 | 9.69x | -0.071 | 10 | 0,13 EUR |
0
| ||
+2,07% | PUT | 160 € | 20-09-2024 | 9.25x | -0.113 | 10 | 0,22 EUR |
0
| ||
+2,07% | PUT | 160 € | 17-01-2025 | 5.2x | -0.176 | 10 | 0,62 EUR |
0
| ||
+2,07% | PUT | 150 € | 17-01-2025 | 5.52x | -0.13 | 10 | 0,44 EUR |
0
| ||
+2,07% | PUT | 130 € | 17-01-2025 | 5.94x | -0.066 | 10 | 0,2 EUR |
0
| ||
+2,07% | PUT | 140 € | 21-03-2025 | 4.65x | -0.114 | 10 | 0.46 0.45 |
0
| ||
+2,07% | PUT | 150 € | 21-03-2025 | 4.46x | -0.151 | 10 | 0.63 0.62 |
0
| ||
+2,07% | PUT | 120 € | 21-03-2025 | 4.89x | -0.062 | 10 | 0.24 0.23 |
0
| ||
+2,07% | PUT | 130 € | 21-03-2025 | 4.82x | -0.085 | 10 | 0.33 0.32 |
0
| ||
+2,07% | PUT | 110 € | 21-03-2025 | 4.96x | -0.044 | 10 | 0.17 0.16 |
0
| ||
+2,07% | PUT | 160 € | 21-03-2025 | 4.24x | -0.194 | 10 | 0.84 0.83 |
0
| ||
+2,07% | PUT | 180 € | 20-09-2024 | 7.9x | -0.254 | 10 | 0.61 0.6 |
0
| ||
+2,07% | PUT | 200 € | 20-12-2024 | 4.22x | -0.432 | 10 | 1.89 1.87 |
0
| ||
+2,07% | PUT | 180 € | 20-12-2024 | 4.92x | -0.289 | 10 | 1.09 1.08 |
0
| ||
+2,07% | PUT | 200 € | 21-03-2025 | 3.35x | -0.413 | 10 | 2.28 2.26 |
0
| ||
+2,07% | PUT | 200 € | 20-09-2024 | 6.27x | -0.458 | 10 | 1.35 1.33 |
0
| ||
+2,07% | PUT | 180 € | 21-03-2025 | 3.79x | -0.297 | 10 | 1.44 1.43 |
0
| ||
+2,07% | PUT | 200 € | 17-01-2025 | 4.04x | -0.426 | 10 | 1.95 1.93 |
0
| ||
+2,07% | PUT | 180 € | 17-01-2025 | 4.6x | -0.29 | 10 | 1.17 1.16 |
0
| ||
+2,07% | PUT | 220 € | 17-01-2025 | 3.39x | -0.563 | 10 | 3.07 3.04 |
0
| ||