Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
516 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,51% | PUT | 80 € | 17-01-2025 | 4.66x | -0.305 | 10 | 0.53 0.52 |
0
| ||
| -0,51% | PUT | 70 € | 17-01-2025 | 5.47x | -0.17 | 10 | 0.26 0.24 |
0
| ||
| -0,51% | PUT | 90 € | 17-01-2025 | 3.74x | -0.458 | 10 | 0.99 0.98 |
0
| ||
| -0,51% | PUT | 75 € | 17-01-2025 | 5.1x | -0.232 | 10 | 0.37 0.36 |
0
| ||
| -0,51% | PUT | 85 € | 17-01-2025 | 4.17x | -0.381 | 10 | 0.74 0.73 |
0
| ||
| -0,51% | PUT | 95 € | 17-01-2025 | 3.35x | -0.532 | 10 | 1.28 1.27 |
0
| ||
| -0,51% | PUT | 100 € | 17-01-2025 | 2.97x | -0.592 | 10 | 1.61 1.6 |
0
| ||
| -0,51% | PUT | 100 € | 17-01-2025 | 3.01x | -0.593 | 10 | 1.604 1.597 |
0
| ||
| -0,51% | PUT | 200 € | 17-01-2025 | 0.58x | -0.77 | 10 | 10.64 10.62 |
0
| ||
| -0,51% | PUT | 80 € | 17-01-2025 | 4.75x | -0.305 | 10 | 0.522 0.515 |
0
| ||
| -0,51% | PUT | 100 € | 15-01-2025 | 2.94x | -0.592 | 10 | 1.64 1.63 |
0
| ||
| -0,51% | PUT | 110 € | 15-01-2025 | 2.33x | -0.687 | 10 | 2.4 2.37 |
0
| ||
| -0,51% | PUT | 120 € | 15-01-2025 | 1.88x | -0.742 | 10 | 3.23 3.2 |
0
| ||
| -0,51% | PUT | 130 € | 15-01-2025 | 1.52x | -0.773 | 10 | 4.11 4.08 |
0
| ||
| -0,51% | PUT | 140 € | 15-01-2025 | 1.25x | -0.781 | 10 | 5.04 5.01 |
0
| ||
| -0,51% | PUT | 150 € | 15-01-2025 | 1.06x | -0.781 | 10 | 5.97 5.94 |
0
| ||
| -0,51% | PUT | 100 € | 20-12-2024 | 3.15x | -0.615 | 10 | 1.59 1.57 |
0
| ||
| -0,51% | PUT | 120 € | 17-01-2025 | 1.87x | -0.742 | 10 | 3.21 3.19 |
0
| ||
| -0,51% | PUT | 125 € | 17-01-2025 | 1.69x | -0.757 | 10 | 3,58 EUR |
0
| ||
| -0,51% | PUT | 90 € | 15-01-2025 | 3.7x | -0.458 | 10 | 1 0.99 |
0
| ||
| -0,51% | PUT | 160 € | 15-01-2025 | 0.92x | -0.785 | 10 | 6.9 6.87 |
0
| ||
| -0,51% | PUT | 100 € | 18-12-2024 | 3.14x | -0.614 | 10 | 1.59 1.58 |
0
| ||
| -0,51% | PUT | 100 € | 15-01-2025 | 2.98x | -0.595 | 10 | 1.62 1.61 |
0
| ||
| -0,51% | PUT | 80 € | 15-01-2025 | 4.49x | -0.307 | 10 | 0.56 0.54 |
0
| ||
| -0,51% | PUT | 60 € | 17-01-2025 | 6.5x | -0.074 | 10 | 0.096 0.086 |
0
| ||
| -0,51% | PUT | 100 € | 20-06-2025 | 2.24x | -0.507 | 10 | 1.83 1.81 |
0
| ||
| -0,51% | PUT | 95 € | 20-06-2025 | 2.45x | -0.46 | 10 | 1.52 1.5 |
0
| ||
| -0,51% | PUT | 85 € | 20-06-2025 | 2.92x | -0.355 | 10 | 1 0.98 |
0
| ||
| -0,51% | PUT | 130 € | 20-06-2025 | 1.31x | -0.673 | 10 | 4.14 4.12 |
0
| ||
| -0,51% | PUT | 90 € | 20-06-2025 | 2.68x | -0.409 | 10 | 1.25 1.23 |
0
| ||
| -0,51% | PUT | 100 € | 20-06-2025 | 2.24x | -0.508 | 10 | 1.83 1.81 |
0
| ||
| -0,51% | PUT | 80 € | 20-06-2025 | 3.14x | -0.301 | 10 | 0.78 0.76 |
0
| ||
| -0,51% | PUT | 75 € | 20-06-2025 | 3.41x | -0.246 | 10 | 0.59 0.57 |
0
| ||
| -0,51% | PUT | 100 € | 20-06-2025 | 2.25x | -0.508 | 10 | 1.84 1.833 |
0
| ||
| -0,51% | PUT | 150 € | 20-06-2025 | 0.93x | -0.69 | 10 | 5.99 5.94 |
0
| ||
| -0,51% | PUT | 200 € | 20-06-2025 | 0.52x | -0.681 | 10 | 10.626 10.616 |
0
| ||
| -0,51% | PUT | 180 € | 17-01-2025 | 0.71x | -0.775 | 10 | 8.77 8.75 |
0
| ||
| -0,51% | PUT | 80 € | 20-06-2025 | 3.19x | -0.3 | 10 | 0.76 0.75 |
0
| ||
| -0,51% | PUT | 150 € | 17-01-2025 | 1.05x | -0.777 | 10 | 6.01 5.94 |
0
| ||
| -0,51% | PUT | 100 € | 20-09-2024 | 4.01x | -0.716 | 10 | 1,43 EUR |
0
| ||
HC63S8
SW3X8J
