Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
2 418 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,72% | PUT | 130 CHF | 20-09-2024 | 8.13x | -0.126 | 50 | 0.05 0.04 |
0
| ||
| +1,72% | PUT | 50 € | 17-01-2025 | 4.84x | -0.006 | 10 | 0.029 0.009 |
0
| ||
| +1,72% | PUT | 100 € | 18-12-2024 | 6.45x | -0.045 | 10 | 0.11 0.1 |
0
| ||
| +1,72% | PUT | 100 € | 15-01-2025 | 5.85x | -0.052 | 10 | 0.14 0.13 |
0
| ||
| +1,72% | PUT | 40 € | 17-01-2025 | 4x | -0.005 | 10 | 0.035 0.005 |
0
| ||
| +1,72% | PUT | 50 € | 15-01-2025 | 5.9x | -0.003 | 10 | 0.014 0.004 |
0
| ||
| +1,72% | PUT | 55 € | 15-01-2025 | 5.98x | -0.004 | 10 | 0.016 0.006 |
0
| ||
| +1,72% | PUT | 60 € | 15-01-2025 | 5.94x | -0.006 | 10 | 0.021 0.011 |
0
| ||
| +1,72% | PUT | 65 € | 15-01-2025 | 6.09x | -0.008 | 10 | 0.026 0.016 |
0
| ||
| +1,72% | PUT | 70 € | 15-01-2025 | 6.16x | -0.011 | 10 | 0.032 0.022 |
0
| ||
| +1,72% | PUT | 75 € | 15-01-2025 | 6.14x | -0.014 | 10 | 0.04 0.03 |
0
| ||
| +1,72% | PUT | 60 € | 17-01-2025 | 5.32x | -0.009 | 10 | 0.035 0.015 |
0
| ||
| +1,72% | PUT | 96 € | 19-06-2025 | 0 | 10 | 0,26 EUR |
0
| |||
| +1,72% | PUT | 96 € | 16-01-2025 | 0 | 10 | 0,09 EUR |
0
| |||
| +1,72% | PUT | 95 € | 20-12-2024 | 6.36x | -0.037 | 10 | 0.093 0.083 |
0
| ||
| +1,72% | PUT | 100 € | 20-12-2024 | 6.25x | -0.048 | 10 | 0.12 0.11 |
0
| ||
| +1,72% | PUT | 105 € | 20-12-2024 | 6.02x | -0.062 | 10 | 0.16 0.15 |
0
| ||
| +1,72% | PUT | 110 € | 20-12-2024 | 5.93x | -0.076 | 10 | 0.2 0.19 |
0
| ||
| +1,72% | PUT | 115 € | 20-12-2024 | 5.71x | -0.096 | 10 | 0.26 0.25 |
0
| ||
| +1,72% | PUT | 120 € | 20-12-2024 | 5.52x | -0.118 | 10 | 0.34 0.33 |
0
| ||
| +1,72% | PUT | 125 € | 20-12-2024 | 5.28x | -0.145 | 10 | 0.43 0.42 |
0
| ||
| +1,72% | PUT | 95 € | 17-01-2025 | 5.91x | -0.041 | 10 | 0.12 0.11 |
0
| ||
| +1,72% | PUT | 100 € | 17-01-2025 | 5.66x | -0.054 | 10 | 0.15 0.14 |
0
| ||
| +1,72% | PUT | 105 € | 17-01-2025 | 5.55x | -0.068 | 10 | 0.19 0.18 |
0
| ||
| +1,72% | PUT | 110 € | 17-01-2025 | 5.42x | -0.084 | 10 | 0.24 0.23 |
0
| ||
| +1,72% | PUT | 115 € | 17-01-2025 | 5.19x | -0.105 | 10 | 0.31 0.3 |
0
| ||
| +1,72% | PUT | 120 € | 17-01-2025 | 5x | -0.127 | 10 | 0.39 0.38 |
0
| ||
| +1,72% | PUT | 125 € | 17-01-2025 | 4.78x | -0.153 | 10 | 0.49 0.48 |
0
| ||
| +1,72% | PUT | 85 € | 17-01-2025 | 6.16x | -0.024 | 10 | 0,054 EUR |
0
| ||
| +1,72% | PUT | 90 € | 17-01-2025 | 6.13x | -0.031 | 10 | 0,072 EUR |
0
| ||
| +1,72% | PUT | 80 € | 15-01-2025 | 6.22x | -0.018 | 10 | 0.05 0.04 |
0
| ||
| +1,72% | PUT | 130 € | 17-01-2025 | 4.6x | -0.181 | 10 | 0,6 EUR |
0
| ||
| +1,72% | PUT | 95 € | 17-01-2025 | 6.02x | -0.04 | 10 | 0,095 EUR |
0
| ||
| +1,72% | PUT | 130 € | 20-12-2024 | 5.02x | -0.174 | 10 | 0,53 EUR |
0
| ||
| +1,72% | PUT | 100 € | 17-01-2025 | 5.65x | -0.054 | 10 | 0,138 EUR |
0
| ||
| +1,72% | PUT | 100 € | 20-09-2024 | 8.83x | -0.025 | 10 | 0,039 EUR |
0
| ||
| +1,72% | PUT | 100 € | 20-12-2024 | 6.12x | -0.048 | 10 | 0,112 EUR |
0
| ||
| +1,72% | PUT | 100 € | 17-01-2025 | 5.91x | -0.051 | 10 | 0,13 EUR |
0
| ||
| +1,72% | PUT | 135 € | 17-01-2025 | 4.36x | -0.212 | 10 | 0,74 EUR |
0
| ||
| +1,72% | PUT | 140 € | 20-12-2024 | 4.52x | -0.24 | 10 | 0,81 EUR |
0
| ||
HC3J9S
KH290D
PE8W17
