Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
214 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,40% | PUT | 270 € | 20-09-2024 | 14.6x | -0.114 | 10 | 0,212 EUR |
0
| ||
| -0,40% | PUT | 250 € | 20-09-2024 | 15.9x | -0.048 | 10 | 0,08 EUR |
0
| ||
| -0,40% | PUT | 230 € | 20-09-2024 | 17.31x | -0.017 | 10 | 0,021 EUR |
0
| ||
| -0,40% | PUT | 240 € | 20-09-2024 | 16.5x | -0.03 | 10 | 0,044 EUR |
0
| ||
| -0,40% | PUT | 260 € | 20-09-2024 | 15.24x | -0.075 | 10 | 0,134 EUR |
0
| ||
| -0,40% | PUT | 280 € | 20-09-2024 | 13.94x | -0.167 | 10 | 0,33 EUR |
0
| ||
| -0,40% | PUT | 290 € | 20-09-2024 | 13.11x | -0.238 | 10 | 0,51 EUR |
0
| ||
| -0,40% | PUT | 200 € | 17-01-2025 | 7.78x | -0.039 | 10 | 0.181 0.111 |
0
| ||
| -0,40% | PUT | 200 € | 15-01-2025 | 0 | 10 | 0,082 EUR |
0
| |||
| -0,40% | PUT | 150 € | 17-01-2025 | 6.05x | -0.018 | 10 | 0.115 0.045 |
0
| ||
| -0,40% | PUT | 250 € | 17-01-2025 | 7.92x | -0.123 | 10 | 0,38 EUR |
0
| ||
| -0,40% | PUT | 210 € | 17-01-2025 | 8.23x | -0.045 | 10 | 0,12 EUR |
0
| ||
| -0,40% | PUT | 250 € | 17-01-2025 | 7.68x | -0.128 | 10 | 0,42 EUR |
0
| ||
| -0,40% | PUT | 180 € | 20-09-2024 | 10.71x | -0.01 | 10 | 0,001 EUR |
0
| ||
| -0,40% | PUT | 240 € | 20-09-2024 | 15.07x | -0.037 | 10 | 0,07 EUR |
0
| ||
| -0,40% | PUT | 160 € | 20-09-2024 | 8.88x | -0.009 | 10 | 0,001 EUR |
0
| ||
| -0,40% | PUT | 220 € | 20-09-2024 | 14.88x | -0.017 | 10 | 0,022 EUR |
0
| ||
| -0,40% | PUT | 200 € | 20-09-2024 | 13.42x | -0.01 | 10 | 0,001 EUR |
0
| ||
| -0,40% | PUT | 170 € | 17-01-2025 | 7.22x | -0.02 | 10 | 0,034 EUR |
0
| ||
| -0,40% | PUT | 200 € | 18-06-2025 | 5.74x | -0.062 | 10 | 0.33 0.3 |
0
| ||
| -0,40% | PUT | 250 € | 20-12-2024 | 7.31x | -0.137 | 10 | 0,53 EUR |
0
| ||
| -0,40% | PUT | 250 € | 20-06-2025 | 4.87x | -0.176 | 10 | 1,05 EUR |
0
| ||
| -0,40% | PUT | 250 € | 21-03-2025 | 5.8x | -0.16 | 10 | 0,81 EUR |
0
| ||
| -0,40% | PUT | 250 € | 17-01-2025 | 6.84x | -0.142 | 10 | 0,59 EUR |
0
| ||
| -0,40% | PUT | 260 € | 17-01-2025 | 7.43x | -0.162 | 10 | 0,55 EUR |
0
| ||
| -0,40% | PUT | 300 € | 17-01-2025 | 6.12x | -0.358 | 10 | 1.73 1.68 |
0
| ||
| -0,40% | PUT | 250 € | 20-12-2024 | 7.97x | -0.126 | 10 | 0,45 EUR |
0
| ||
| -0,40% | PUT | 300 € | 20-12-2024 | 6.34x | -0.361 | 10 | 1,66 EUR |
0
| ||
| -0,40% | PUT | 250 € | 17-01-2025 | 7.56x | -0.129 | 10 | 0,49 EUR |
0
| ||
| -0,40% | PUT | 300 € | 17-01-2025 | 6.03x | -0.358 | 10 | 1,72 EUR |
0
| ||
| -0,40% | PUT | 140 € | 17-01-2025 | 5.79x | -0.015 | 10 | 0.109 0.039 |
0
| ||
| -0,40% | PUT | 270 € | 17-01-2025 | 7.09x | -0.203 | 10 | 0,74 EUR |
0
| ||
| -0,40% | PUT | 250 € | 20-09-2024 | 11.13x | -0.088 | 10 | 0,223 EUR |
0
| ||
| -0,40% | PUT | 300 € | 20-09-2024 | 11.95x | -0.33 | 10 | 0,81 EUR |
0
| ||
| -0,40% | PUT | 250 € | 20-09-2024 | 14.99x | -0.054 | 10 | 0,1 EUR |
0
| ||
| -0,40% | PUT | 280 € | 17-01-2025 | 6.77x | -0.249 | 10 | 0,96 EUR |
0
| ||
| -0,40% | PUT | 300 € | 19-12-2025 | 3.19x | -0.352 | 10 | 3,23 EUR |
0
| ||
| -0,40% | PUT | 300 € | 16-01-2026 | 3.08x | -0.35 | 10 | 3,33 EUR |
0
| ||
| -0,40% | PUT | 300 € | 18-09-2024 | 12.37x | -0.326 | 10 | 0.79 0.77 |
0
| ||
| -0,40% | PUT | 280 € | 17-01-2025 | 6.9x | -0.247 | 10 | 1.07 1.02 |
0
| ||
VM3MDA
HC3JAS
SV6QSS
PN6Z73
