Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
795 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -0,27% | PUT | 200 € | 17-01-2025 | 3.99x | -0.552 | 100 | 0.238 0.235 |
0
| ||
| -0,27% | PUT | 200 € | 18-12-2024 | 4.15x | -0.565 | 10 | 2.33 2.32 |
0
| ||
| -0,27% | PUT | 200 € | 15-01-2025 | 3.92x | -0.55 | 10 | 2.4 2.39 |
0
| ||
| -0,27% | PUT | 150 € | 17-01-2025 | 6.27x | -0.164 | 100 | 0.047 0.044 |
0
| ||
| -0,27% | PUT | 250 € | 17-01-2025 | 2.02x | -0.755 | 100 | 0.638 0.635 |
0
| ||
| -0,27% | PUT | 200 € | 20-12-2024 | 4.2x | -0.569 | 10 | 2,28 EUR |
0
| ||
| -0,27% | PUT | 160 € | 19-09-2024 | 0 | 10 | 0,27 EUR |
0
| |||
| -0,27% | PUT | 100 € | 17-01-2025 | 6.42x | -0.026 | 100 | 0.01 0.004 |
0
| ||
| -0,27% | PUT | 120 € | 16-01-2025 | 0 | 10 | 0,09 EUR |
0
| |||
| -0,27% | PUT | 180 € | 17-01-2025 | 4.99x | -0.385 | 10 | 1,3 EUR |
0
| ||
| -0,27% | PUT | 170 € | 17-01-2025 | 5.45x | -0.302 | 10 | 0,92 EUR |
0
| ||
| -0,27% | PUT | 155 € | 17-01-2025 | 6.17x | -0.192 | 10 | 0,52 EUR |
0
| ||
| -0,27% | PUT | 185 € | 17-01-2025 | 4.75x | -0.428 | 10 | 1,51 EUR |
0
| ||
| -0,27% | PUT | 195 € | 17-01-2025 | 4.28x | -0.513 | 10 | 2,02 EUR |
0
| ||
| -0,27% | PUT | 215 € | 17-01-2025 | 3.33x | -0.656 | 10 | 3,31 EUR |
0
| ||
| -0,27% | PUT | 200 € | 17-01-2025 | 4.04x | -0.554 | 10 | 2,31 EUR |
0
| ||
| -0,27% | PUT | 205 € | 17-01-2025 | 3.77x | -0.59 | 10 | 2,62 EUR |
0
| ||
| -0,27% | PUT | 160 € | 17-01-2025 | 5.92x | -0.226 | 10 | 0,64 EUR |
0
| ||
| -0,27% | PUT | 210 € | 17-01-2025 | 3.55x | -0.625 | 10 | 2,95 EUR |
0
| ||
| -0,27% | PUT | 165 € | 17-01-2025 | 5.71x | -0.262 | 10 | 0,77 EUR |
0
| ||
| -0,27% | PUT | 175 € | 17-01-2025 | 5.24x | -0.342 | 10 | 1,1 EUR |
0
| ||
| -0,27% | PUT | 190 € | 17-01-2025 | 4.52x | -0.471 | 10 | 1,75 EUR |
0
| ||
| -0,27% | PUT | 150 € | 17-01-2025 | 6.29x | -0.163 | 10 | 0,42 EUR |
0
| ||
| -0,27% | PUT | 145 € | 17-01-2025 | 6.48x | -0.137 | 10 | 0,33 EUR |
0
| ||
| -0,27% | PUT | 174 € | 20-12-2024 | 5.54x | -0.335 | 10 | 0,94 EUR |
0
| ||
| -0,27% | PUT | 196 € | 20-12-2024 | 4.4x | -0.535 | 10 | 1,98 EUR |
0
| ||
| -0,27% | PUT | 184 € | 20-12-2024 | 5.02x | -0.425 | 10 | 1,38 EUR |
0
| ||
| -0,27% | PUT | 190 € | 20-12-2024 | 4.68x | -0.482 | 10 | 1,67 EUR |
0
| ||
| -0,27% | PUT | 176 € | 20-12-2024 | 5.49x | -0.355 | 10 | 1,02 EUR |
0
| ||
| -0,27% | PUT | 198 € | 20-12-2024 | 4.29x | -0.552 | 10 | 2,13 EUR |
0
| ||
| -0,27% | PUT | 182 € | 20-12-2024 | 5.13x | -0.407 | 10 | 1,26 EUR |
0
| ||
| -0,27% | PUT | 188 € | 20-12-2024 | 4.81x | -0.464 | 10 | 1,58 EUR |
0
| ||
| -0,27% | PUT | 206 € | 20-12-2024 | 3.9x | -0.617 | 10 | 2,61 EUR |
0
| ||
| -0,27% | PUT | 204 € | 20-12-2024 | 3.99x | -0.601 | 10 | 2,52 EUR |
0
| ||
| -0,27% | PUT | 212 € | 20-12-2024 | 3.58x | -0.657 | 10 | 3,06 EUR |
0
| ||
| -0,27% | PUT | 208 € | 20-12-2024 | 3.77x | -0.629 | 10 | 2,75 EUR |
0
| ||
| -0,27% | PUT | 172 € | 20-12-2024 | 5.67x | -0.32 | 10 | 0,89 EUR |
0
| ||
| -0,27% | PUT | 205 € | 20-12-2024 | 3.95x | -0.61 | 10 | 2,59 EUR |
0
| ||
| -0,27% | PUT | 195 € | 20-12-2024 | 4.46x | -0.527 | 10 | 1,96 EUR |
0
| ||
| -0,27% | PUT | 175 € | 20-12-2024 | 5.51x | -0.347 | 10 | 0,98 EUR |
0
| ||
HC3JDM
KH295P
