Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
5 657 Beursproducten
Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
---|---|---|---|---|---|---|---|---|---|---|
-0,41% | CALL | 4.200 € | 20-12-2024 | 3.89x | 0.98 | 100 | 12,92 EUR |
0
| ||
-0,41% | CALL | 4.400 € | 20-12-2024 | 4.47x | 0.969 | 100 | 11,14 EUR |
0
| ||
-0,41% | CALL | 4.600 € | 20-12-2024 | 5.17x | 0.944 | 100 | 9,4 EUR |
0
| ||
-0,41% | CALL | 3.600 € | 20-12-2024 | 0 | 100 | 18,28 EUR |
0
| |||
-0,41% | CALL | 3.800 € | 20-12-2024 | 0 | 100 | 16,48 EUR |
0
| |||
-0,41% | CALL | 4.000 € | 20-12-2024 | 0 | 100 | 14,64 EUR |
1
| |||
-0,41% | CALL | 4.200 € | 18-12-2024 | 3.88x | 0.976 | 100 | 12.81 12.77 |
0
| ||
-0,41% | CALL | 4.400 € | 18-12-2024 | 4.44x | 0.963 | 100 | 11.04 11 |
0
| ||
-0,41% | CALL | 4.600 € | 18-12-2024 | 5.18x | 0.944 | 100 | 9.3 9.26 |
0
| ||
-0,41% | CALL | 4.800 € | 18-12-2024 | 6.03x | 0.902 | 100 | 7.6 7.56 |
0
| ||
-0,41% | CALL | 5.000 € | 18-12-2024 | 7.31x | 0.853 | 100 | 5.96 5.92 |
0
| ||
-0,41% | CALL | 5.200 € | 18-12-2024 | 8.96x | 0.775 | 100 | 4.4 4.36 |
0
| ||
-0,41% | CALL | 5.400 € | 18-12-2024 | 11.41x | 0.667 | 100 | 2.99 2.97 |
0
| ||
-0,41% | CALL | 6.000 € | 18-12-2024 | 24.46x | 0.197 | 100 | 0.41 0.39 |
0
| ||
-0,41% | CALL | 3.200 € | 18-12-2024 | 0 | 100 | 21.76 21.72 |
0
| |||
-0,41% | CALL | 3.400 € | 18-12-2024 | 0 | 100 | 19.96 19.92 |
0
| |||
-0,41% | CALL | 3.600 € | 18-12-2024 | 0 | 100 | 18.16 18.12 |
0
| |||
-0,41% | CALL | 3.800 € | 18-12-2024 | 0 | 100 | 16.37 16.33 |
0
| |||
-0,41% | CALL | 4.000 € | 18-12-2024 | 3.46x | 0.991 | 100 | 14.58 14.54 |
0
| ||
-0,41% | CALL | 4.200 € | 18-12-2024 | 3.88x | 0.976 | 100 | 12.81 12.77 |
0
| ||
-0,41% | CALL | 4.400 € | 18-12-2024 | 4.44x | 0.962 | 100 | 11.04 11 |
0
| ||
-0,41% | CALL | 4.600 € | 18-12-2024 | 5.18x | 0.944 | 100 | 9.3 9.26 |
0
| ||
-0,41% | CALL | 7.000 € | 18-12-2024 | 32.88x | 0.01 | 100 | 0.021 0.001 |
0
| ||
-0,41% | CALL | 4.500 € | 18-12-2024 | 4.81x | 0.958 | 100 | 10.16 10.12 |
0
| ||
-0,41% | CALL | 5.500 € | 18-12-2024 | 12.97x | 0.598 | 100 | 2.36 2.34 |
2 500
| ||
-0,41% | CALL | 5.600 € | 18-12-2024 | 14.64x | 0.52 | 100 | 1.81 1.79 |
0
| ||
-0,41% | CALL | 5.800 € | 18-12-2024 | 19.05x | 0.351 | 100 | 0.93 0.91 |
0
| ||
-0,41% | CALL | 4.150 € | 19-12-2025 | 3.34x | 0.989 | 100 | 15,45 EUR |
0
| ||
-0,41% | CALL | 4.200 € | 19-12-2025 | 3.39x | 0.978 | 100 | 15,05 EUR |
0
| ||
-0,41% | CALL | 4.250 € | 19-12-2025 | 3.44x | 0.968 | 100 | 14,66 EUR |
0
| ||
-0,41% | CALL | 4.300 € | 19-12-2025 | 3.51x | 0.959 | 100 | 14,27 EUR |
0
| ||
-0,41% | CALL | 4.350 € | 19-12-2025 | 3.59x | 0.953 | 100 | 13,88 EUR |
0
| ||
-0,41% | CALL | 4.400 € | 19-12-2025 | 3.66x | 0.944 | 100 | 13,49 EUR |
0
| ||
-0,41% | CALL | 4.450 € | 19-12-2025 | 3.72x | 0.933 | 100 | 13,11 EUR |
0
| ||
-0,41% | CALL | 4.500 € | 19-12-2025 | 3.79x | 0.924 | 100 | 12,73 EUR |
0
| ||
-0,41% | CALL | 4.550 € | 19-12-2025 | 3.89x | 0.918 | 100 | 12,35 EUR |
0
| ||
-0,41% | CALL | 4.600 € | 19-12-2025 | 3.95x | 0.905 | 100 | 11,97 EUR |
0
| ||
-0,41% | CALL | 4.650 € | 19-12-2025 | 4.05x | 0.897 | 100 | 11,6 EUR |
0
| ||
-0,41% | CALL | 4.700 € | 19-12-2025 | 4.17x | 0.892 | 100 | 11,23 EUR |
0
| ||
-0,41% | CALL | 4.750 € | 19-12-2025 | 4.25x | 0.878 | 100 | 10,86 EUR |
0
| ||