Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
550 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| -1,82% | PUT | 99,38 € | 20-12-2024 | 7.93x | -0.104 | 9.94 | 0,164 EUR |
0
| ||
| -1,82% | PUT | 129,2 € | 20-12-2024 | 6.02x | -0.441 | 9.94 | 0,92 EUR |
0
| ||
| -1,82% | PUT | 124,2 € | 20-12-2024 | 6.45x | -0.365 | 9.94 | 0,71 EUR |
0
| ||
| -1,82% | PUT | 109,3 € | 20-12-2024 | 7.52x | -0.181 | 9.94 | 0,3 EUR |
0
| ||
| -1,82% | PUT | 119,3 € | 20-12-2024 | 6.86x | -0.295 | 9.94 | 0,54 EUR |
0
| ||
| -1,82% | PUT | 104,4 € | 20-12-2024 | 7.79x | -0.137 | 9.94 | 0,222 EUR |
0
| ||
| -1,82% | PUT | 114,3 € | 20-12-2024 | 7.3x | -0.232 | 9.94 | 0,4 EUR |
0
| ||
| -1,82% | PUT | 134,2 € | 20-12-2024 | 5.52x | -0.518 | 9.94 | 1,18 EUR |
0
| ||
| -1,82% | PUT | 139,1 € | 20-12-2024 | 4.95x | -0.589 | 9.94 | 1,5 EUR |
0
| ||
| -1,82% | PUT | 129,2 € | 20-12-2024 | 0 | 9.94 | 0,93 EUR |
0
| |||
| -1,82% | PUT | 134,2 € | 20-12-2024 | 0 | 9.94 | 1,19 EUR |
0
| |||
| -1,82% | PUT | 149,1 € | 20-12-2024 | 0 | 9.94 | 2,25 EUR |
0
| |||
| -1,82% | PUT | 119,3 € | 19-12-2024 | 0 | 9.938 | 0,51 EUR |
0
| |||
| -1,82% | PUT | 99,38 € | 20-09-2024 | 11.75x | -0.063 | 9.938 | 0,062 EUR |
0
| ||
| -1,82% | PUT | 59,63 € | 20-12-2024 | 3.48x | -0.046 | 9.94 | 0.32 0.02 |
0
| ||
| -1,82% | PUT | 139,1 € | 20-12-2024 | 4.79x | -0.583 | 9.94 | 1.66 1.46 |
0
| ||
| -1,82% | PUT | 99,38 € | 18-12-2024 | 7.91x | -0.104 | 9.938 | 0.28 0.07 |
0
| ||
| -1,82% | PUT | 149,1 € | 20-12-2024 | 3.84x | -0.693 | 9.94 | 2.43 2.23 |
0
| ||
| -1,82% | PUT | 79,51 € | 20-12-2024 | 5.4x | -0.063 | 9.94 | 0.251 0.051 |
0
| ||
| -1,82% | PUT | 129,2 € | 21-03-2025 | 0 | 9.938 | 1,03 EUR |
0
| |||
| -1,82% | PUT | 99,38 € | 18-06-2025 | 5.26x | -0.151 | 9.938 | 0.42 0.32 |
0
| ||
| -1,82% | PUT | 119,3 € | 20-12-2024 | 6.29x | -0.302 | 9.94 | 0.717 0.517 |
0
| ||
| -1,82% | PUT | 149,1 € | 20-06-2025 | 3.34x | -0.66 | 9.94 | 2.65 2.45 |
0
| ||
| -1,82% | PUT | 79,51 € | 20-06-2025 | 0 | 9.94 | 0,132 EUR |
0
| |||
| -1,82% | PUT | 119,3 € | 20-06-2025 | 0 | 9.938 | 0,82 EUR |
0
| |||
| -1,82% | PUT | 99,38 € | 21-03-2025 | 6.42x | -0.124 | 9.938 | 0,24 EUR |
0
| ||
| -1,82% | PUT | 99,38 € | 20-06-2025 | 5.34x | -0.149 | 9.938 | 0,35 EUR |
0
| ||
| -1,82% | PUT | 150 € | 18-12-2024 | 4.75x | -0.792 | 10 | 2,14 EUR |
71
| ||
| -1,82% | PUT | 135,2 € | 19-06-2025 | 0 | 9.938 | 1,63 EUR |
0
| |||
| -1,82% | PUT | 130 € | 19-12-2024 | 6.79x | -0.109 | 10 | 0,27 EUR |
12
| ||
| -1,82% | PUT | 125 € | 19-12-2024 | 6.84x | -0.09 | 10 | 0,22 EUR |
16
| ||
| -1,82% | PUT | 120 € | 19-12-2024 | 6.85x | -0.074 | 10 | 0,18 EUR |
8
| ||
| -1,82% | PUT | 115 € | 19-12-2024 | 6.79x | -0.061 | 10 | 0,15 EUR |
8
| ||
| -1,82% | PUT | 150 € | 18-09-2024 | 5.77x | -0.937 | 10 | 2,08 EUR |
70
| ||
| -1,82% | PUT | 120 € | 19-06-2025 | 4.84x | -0.109 | 10 | 0,37 EUR |
16
| ||
| -1,82% | PUT | 149,1 € | 20-09-2024 | 4.4x | -0.767 | 9.94 | 2.34 2.14 |
0
| ||
| -1,82% | PUT | 99,38 € | 20-09-2024 | 0 | 9.94 | 0,058 EUR |
0
| |||
| -1,82% | PUT | 139,1 € | 20-09-2024 | 6.21x | -0.662 | 9.94 | 1.45 1.3 |
0
| ||
| -1,82% | PUT | 119,3 € | 20-09-2024 | 9.51x | -0.276 | 9.94 | 0.455 0.305 |
0
| ||
| -1,82% | PUT | 79,51 € | 20-09-2024 | 5.99x | -0.056 | 9.94 | 0.219 0.019 |
0
| ||
VU9EF1
PH9M69
KG6UGN
SQ1ZLT
HC30LX
