Derivatenscreener
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Filters: Onderliggende waarde
Soort aandeel
Land van het aandeel
Indices & markten
Noord-Amerika
Europa
Zuidoost-Azië
Zuid-Amerika
Midden-Oosten
Mijn lijsten
310 Beursproducten
| Mnemo | Onderliggende waarde | Verschil (%) | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +1,63% | PUT | 24 € | 20-09-2024 | 13.39x | -0.104 | 10 | 0,017 EUR |
0
| ||
| +1,63% | PUT | 20 € | 20-09-2024 | 10.59x | -0.041 | 10 | 0,001 EUR |
0
| ||
| +1,63% | PUT | 28 € | 20-09-2024 | 10.31x | -0.419 | 10 | 0,11 EUR |
0
| ||
| +1,63% | PUT | 20 € | 20-12-2024 | 7.52x | -0.071 | 10 | 0.028 0.023 |
0
| ||
| +1,63% | PUT | 20 € | 20-12-2024 | 7.78x | -0.066 | 10 | 0,019 EUR |
0
| ||
| +1,63% | PUT | 20 € | 20-09-2024 | 10.38x | -0.042 | 10 | 0,003 EUR |
0
| ||
| +1,63% | PUT | 15 € | 20-12-2024 | 6.3x | -0.026 | 10 | 0.015 0.008 |
0
| ||
| +1,63% | PUT | 30 € | 20-12-2024 | 5.22x | -0.545 | 10 | 0,28 EUR |
0
| ||
| +1,63% | PUT | 30 € | 20-09-2024 | 7.68x | -0.639 | 10 | 0,23 EUR |
0
| ||
| +1,63% | PUT | 20 € | 18-12-2024 | 8.17x | -0.062 | 10 | 0.022 0.017 |
0
| ||
| +1,63% | PUT | 28 € | 20-12-2024 | 6.61x | -0.41 | 10 | 0,17 EUR |
0
| ||
| +1,63% | PUT | 20 € | 20-12-2024 | 8.34x | -0.059 | 10 | 0,01 EUR |
0
| ||
| +1,63% | PUT | 18 € | 20-12-2024 | 7.97x | -0.037 | 10 | 0,003 EUR |
0
| ||
| +1,63% | PUT | 27,5 € | 20-12-2024 | 6.51x | -0.376 | 10 | 0.161 0.151 |
0
| ||
| +1,63% | PUT | 25 € | 20-12-2024 | 7.27x | -0.224 | 10 | 0.088 0.078 |
0
| ||
| +1,63% | PUT | 22,5 € | 20-12-2024 | 7.57x | -0.126 | 10 | 0.05 0.04 |
0
| ||
| +1,63% | PUT | 30 € | 20-09-2024 | 7.93x | -0.629 | 10 | 0,22 EUR |
0
| ||
| +1,63% | PUT | 30 € | 20-12-2024 | 5.47x | -0.551 | 10 | 0,27 EUR |
0
| ||
| +1,63% | PUT | 30 € | 20-12-2024 | 5.23x | -0.546 | 10 | 0,28 EUR |
0
| ||
| +1,63% | PUT | 28 € | 20-12-2024 | 6.16x | -0.402 | 10 | 0,18 EUR |
0
| ||
| +1,63% | PUT | 22 € | 20-12-2024 | 8.12x | -0.103 | 10 | 0,029 EUR |
0
| ||
| +1,63% | PUT | 24 € | 20-12-2024 | 7.63x | -0.175 | 10 | 0,057 EUR |
0
| ||
| +1,63% | PUT | 26 € | 20-12-2024 | 6.95x | -0.284 | 10 | 0,11 EUR |
0
| ||
| +1,63% | PUT | 25 € | 20-12-2024 | 7.44x | -0.215 | 10 | 0,078 EUR |
0
| ||
| +1,63% | PUT | 32 € | 20-12-2024 | 4.31x | -0.663 | 10 | 0,42 EUR |
0
| ||
| +1,63% | PUT | 16 € | 20-12-2024 | 6.8x | -0.029 | 10 | 0.017 0.007 |
0
| ||
| +1,63% | PUT | 24 € | 20-12-2024 | 7.69x | -0.174 | 10 | 0.066 0.056 |
0
| ||
| +1,63% | PUT | 22 € | 20-12-2024 | 7.92x | -0.106 | 10 | 0.041 0.031 |
0
| ||
| +1,63% | PUT | 20 € | 20-12-2024 | 8.01x | -0.062 | 10 | 0.027 0.017 |
0
| ||
| +1,63% | PUT | 20 € | 20-12-2024 | 8x | -0.062 | 10 | 0,013 EUR |
0
| ||
| +1,63% | PUT | 26 € | 20-12-2024 | 7.22x | -0.267 | 10 | 0.11 0.1 |
0
| ||
| +1,63% | PUT | 20 € | 21-03-2025 | 6.82x | -0.074 | 10 | 0,026 EUR |
0
| ||
| +1,63% | PUT | 18 € | 21-03-2025 | 6.66x | -0.05 | 10 | 0,011 EUR |
0
| ||
| +1,63% | PUT | 28 € | 21-03-2025 | 5.2x | -0.396 | 10 | 0,21 EUR |
0
| ||
| +1,63% | PUT | 28 € | 20-12-2024 | 6.29x | -0.413 | 10 | 0.18 0.17 |
0
| ||
| +1,63% | PUT | 20 € | 18-06-2025 | 5.33x | -0.1 | 1 | 0.51 0.49 |
0
| ||
| +1,63% | PUT | 20 € | 20-06-2025 | 5.02x | -0.106 | 10 | 0.062 0.055 |
0
| ||
| +1,63% | PUT | 30 € | 20-06-2025 | 3.57x | -0.474 | 10 | 0.373 0.368 |
0
| ||
| +1,63% | PUT | 15 € | 20-06-2025 | 4.82x | -0.04 | 10 | 0.026 0.019 |
0
| ||
| +1,63% | PUT | 25 € | 20-12-2024 | 7.34x | -0.219 | 10 | 0.086 0.081 |
0
| ||
SQ6VHD
HC30TU
PE80Z1
